Sayona Mining Limited【DML】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sayona Mining Limited (DML)
Sayona Mining Limited (DML) 과거

Sayona Mining Limited (DML)

0.0215

0.001

(4.88%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.0219	0.0019	9.50	0.022	0.0221	0.0208	165500
1732224420	0.02	-0.0023	-10.31	0.0217	0.0217	0.02	266884
1732138020	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1732051620	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1731965220	0.0223	0.0005	2.29	0.0218	0.0229	0.0218	2178748
1731705960	0.0218	0.0007	3.32	0.021	0.0218	0.021	203796
1731619560	0.0211	0.001	4.98	0.0205	0.0219	0.0201	264649
1731533160	0.0201	-0.0012	-5.63	0.021	0.0219	0.02	738441
1731446820	0.0213	0.0023	12.11	0.02	0.0213	0.0198	1350500
1731360420	0.019	0.0001	0.53	0.0187	0.019	0.0187	715353
1731101220	0.0189	0.0004	2.16	0.0195	0.0195	0.0188	200599
1731014760	0.0185	-0.0012	-6.09	0.0199	0.0199	0.0185	932752
1730928360	0.0196999	-0.0001	-0.51	0.0185999	0.0196999	0.0185999	31880
1730841960	0.0198	0.0007	3.66	0.0204	0.0204	0.0191	179966
1730755560	0.0191	-0.0006	-3.05	0.019	0.02	0.019	744998
1730496360	0.0196999	0	0.00	0.0208	0.0208	0.0196999	51532
1730409960	0.0196999	-0.0017	-7.94	0.0208999	0.0208999	0.0196999	245000
1730323560	0.0214	-0.0001	-0.47	0.0222	0.0222	0.0199	558571
1730237160	0.0214999	0.0013999	6.96	0.021	0.0223	0.021	381833
1730150760	0.0201	0.0001	0.50	0.0205	0.021	0.0199	576754
1729888020	0.02	0	0.00	0.0201	0.021	0.0198	1163664
1729801560	0.02	0	0.00	0.02	0.02	0.02	0
1729715160	0.02	-0.002	-9.09	0.0206	0.0206	0.02	92984
1729628760	0.022	0.0002	0.92	0.0217	0.022	0.0211	546661
1729542360	0.0218	0.0017	8.46	0.0229	0.0229	0.0218	2029696
1729283160	0.0201	-0.003	-12.99	0.0213	0.0214999	0.0201	604198
1729196760	0.0231	0.0009	4.05	0.0226	0.0231	0.0212	527651
1729110360	0.0222	0.0022	11.00	0.0217	0.023	0.0214999	2634865
1729023960	0.02	0	0.00	0.0199	0.0213	0.0199	501083
1728937620	0.02	0.0008001	4.17	0.0199	0.0208999	0.0199	1467669
1728678360	0.0191999	-0.0026	-11.93	0.0199	0.0217	0.0191999	624955
1728591960	0.0218	0.0018	9.00	0.021	0.0227	0.0204	1560595
1728505560	0.02	-0.0014	-6.54	0.0204	0.0207	0.02	624114
1728419160	0.0214	-0.0006	-2.73	0.0218	0.0218	0.0214	232000
1728332760	0.022	0.0025	12.82	0.0207	0.022	0.0206	1200069
1728073560	0.0195	-0.0015	-7.14	0.0196	0.02	0.0187	80928
1727987220	0.021	0	0.00	0.0208999	0.021	0.0208	118254
1727900820	0.021	0.0006	2.94	0.0205	0.0241	0.02	1378856
1727814420	0.0204	-0.0019	-8.52	0.0223	0.0223	0.0191	807596
1727728020	0.0223	0.0019	9.31	0.0213	0.0228	0.0213	552998
1727468760	0.0204	0.0024001	13.33	0.0199	0.0208999	0.0194	1337085
1727382360	0.0179999	0.0004999	2.86	0.0179999	0.0183	0.0179999	62999
1727295960	0.0175	0.0011	6.71	0.0182	0.0184	0.0171	254569
1727209560	0.0164	0.0014	9.33	0.0168999	0.0173999	0.016	757784
1727123160	0.015	-0.0012	-7.41	0.015	0.0158	0.015	153000
1726864020	0.0162	-0.0012	-6.90	0.0162	0.0162	0.0162	10000
1726777560	0.0173999	0.0008999	5.45	0.0173999	0.0173999	0.0162	134000
1726691220	0.0165	0.0022	15.38	0.0166	0.0166	0.0165	1447094
1726604760	0.0143	-0.0017	-10.63	0.0143	0.0143	0.0143	1501
1726518420	0.016	-0.0006	-3.61	0.0164	0.0164	0.0144	61663
1726259160	0.0166	-0.0004	-2.35	0.0166	0.0166	0.0162999	412163
1726172760	0.017	0.0011	6.92	0.0166	0.0173	0.0161	280255
1726086360	0.0159	0.0019	13.57	0.0152	0.016	0.015	457688
1725999960	0.014	0.0003	2.19	0.0132	0.014	0.0132	127291
1725913620	0.0137	-0.0002	-1.44	0.013	0.0144	0.013	1907148
1725654360	0.0139	-0.002	-12.58	0.0148	0.0148	0.0139	592478
1725567960	0.0159	0.0016	11.19	0.017	0.017	0.0158	190312
1725481560	0.0143	-0.0008	-5.30	0.0148	0.0155	0.0143	72000
1725395160	0.0151	-0.0012	-7.36	0.0158	0.0162	0.015	978403
1725308760	0.0162999	-0.0008	-4.68	0.0168	0.0179999	0.0161	297623
1725049560	0.0171	0.0003	1.79	0.0162999	0.0171	0.0162999	403000
1724963160	0.0168	0.0011001	7.01	0.0158	0.0168	0.0158	62000
1724876760	0.0156999	-0.0011	-6.55	0.0156999	0.0156999	0.0156999	300
1724790420	0.0168	0.0013	8.39	0.0168999	0.0168999	0.0168	3200
1724704020	0.0155	-0.0002	-1.27	0.0167	0.0167	0.0155	25000
1724444820	0.0156999	-0.001	-5.99	0.0168999	0.0168999	0.0156999	397999

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관