ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR S&P Kensho New Economies Composite ETF

SPDR S&P Kensho New Economies Composite ETF (KOMP)

53.90
0.40
( 0.75% )
업데이트: 23:50:25

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
53.90
매수가
-
매도가
-
거래량
2,563
53.83 일간 변동폭 54.04
43.29 52주 범위 55.31
전일 종가
53.50
개장가
54.04
최근 거래 시간
2
@
53.9017
마지막 거래 시간
23:50:15
평균 볼륨(3m)
93,372
재정 규모
US$ 138,344
VWAP
53.9775

KOMP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.094.0339702760151.8154.3551.778848953.44677378SP
43.97.85054.5649.698497352.93680063SP
122.424.7008547008551.4855.3149.699337252.91953375SP
268.0917.659899585245.8155.3145.258928651.10430847SP
528.2618.098159509245.6455.3143.2910783548.37404981SP
1561.482.8233498664652.4255.3136.230111677744.97975978SP
26016.22543.065693430737.67576.7623.6616045649.81413757SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1084
(80.07%)
221.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.86
(68.55%)
13.79M
GLSTGlobal Star Acquisition Inc
US$ 17.16
(66.60%)
4.59k
MGOLMGO Global Inc
US$ 0.6883
(65.86%)
183.58M
NLSPNLS Pharmaceutics Ltd
US$ 2.9399
(57.21%)
34.73M
PLRXPliant Therapeutics Inc
US$ 3.00
(-61.49%)
5.6M
FBGLFBS Global Ltd
US$ 1.22
(-30.29%)
754.02k
SMTCSemtech Corp
US$ 38.2284
(-29.87%)
2.91M
MYNAMynaric AG
US$ 0.28
(-27.14%)
509.91k
GSIWGarden Stage Ltd
US$ 0.587
(-25.52%)
1.64M
OCEAOcean Biomedical Inc
US$ 0.1755
(32.05%)
257.32M
CYNCYNGN Inc
US$ 0.1084
(80.07%)
221.58M
MGOLMGO Global Inc
US$ 0.6883
(65.86%)
183.58M
PNBKPatriot National Bancorp Inc
US$ 2.09
(44.14%)
44.63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0674
(24.81%)
40.98M
DrRocker57 DrRocker57 5 분 전
Avid stepping up their game now that they are in private hands.

TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high
CDMO
georgie18 georgie18 5 분 전
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 5 분 전
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 5 분 전
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 5 분 전
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 5 분 전
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
doinit doinit 5 분 전
PTHRF,,,lookin' good this morning,,
PTHRF
BBANBOB BBANBOB 6 분 전
Coop heading to $109.20 my WAG is this week
COOP
SmellMyFinger SmellMyFinger 6 분 전
Fair question and accurate observation.
JAGX
MightyX MightyX 6 분 전
Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.
TPTW
BottomBounce BottomBounce 6 분 전
Microsoft $MSFT Book value is only $36.12
MSFT
sortagreen sortagreen 6 분 전
https://www.youtube.com/watch?v=T28rM-TC5zM
dennisdave dennisdave 6 분 전
You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.
NWBO
RIGATONI RIGATONI 7 분 전
$39.00 cleared ~Rig
GR8 Dad GR8 Dad 7 분 전
I am sorry.... I mean after the news the price skyrocketed right?

Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

🤣 (Ya gotta have fun here)

ad hominem attacks are the first sign of desperation in those who have
RITE
haras haras 7 분 전
down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution
CYBL
Tree Tree 7 분 전
LMAO!!!!
Good thing you had that salt handy
duelittle2 duelittle2 7 분 전
Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outstanding Shares
3,005,636,317
01/13/2025

Outsta
TKMO
Tiger Money Tiger Money 7 분 전
Good sign I think.  CS is willing to pay 250%! To borrow my shares!  So I bought more and will lend more and we are going to see one of the most parabolic moves in history!
RNAZ
SmellMyFinger SmellMyFinger 7 분 전
So much for the latest pop to $0.0046. Gradually beaten back down.
HMBL
Tree Tree 7 분 전
LMAO! Fantastic shirt!
I would definitely be down for the rubber match next year
You guys are set up pretty nicely for the foreseeable future
PennyMillions852 PennyMillions852 7 분 전
Doesnt matter! Lets enjoy it!
IGPK
BEIJING BILL BEIJING BILL 8 분 전
$PDGO NEWS ... WATCHING FOR WHALES
https://www.otcmarkets.com/stock/PDGO/overview
PDGO
Tahoe2468 Tahoe2468 8 분 전
KRTL KRTL KRTL moving to .20 soon! Chart is a monster! 
KRTL

최근 히스토리

Delayed Upgrade Clock