SPDR S&P Kensho New Economies Composite ETF【KOMP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Kensho New Economies Composite ETF (KOMP)
SPDR S&P Kensho New Economies Composite ETF (KOMP) 과거

SPDR S&P Kensho New Economies Composite ETF (KOMP)

47.88

1.39

(2.99%)

마감 15 3월 5:00AM

47.89

0.01

(0.02%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-1.13565971505	48.43	49.085	46.16	182040	47.17781909	SP
4	-6.41	-11.8069626082	54.29	54.5	46.16	118423	49.46941765	SP
12	-2.52	-5	50.4	54.56	46.16	97091	51.21862556	SP
26	0.47	0.991352035436	47.41	55.31	46.16	96264	51.49895201	SP
52	0.97	2.06778938393	46.91	55.31	43.29	106881	48.7406988	SP
156	0.18	0.377358490566	47.7	55.31	36.2301	112817	44.8213559	SP
260	21.17	79.258704605	26.71	76.76	23.66	151829	50.65583406	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	47.88	1.39	2.99	47.13	47.89	47.0714	161667
1741905000	46.49	-0.8	-1.69	47.14	47.14	46.16	148193
1741818600	47.29	0.05	0.11	47.86	47.97	46.82	90104
1741732200	47.24	0.24	0.51	47.07	47.75	46.58	158396
1741645800	47	-1.94	-3.96	47.98	48.11	46.54	428836
1741390200	48.94	0.33	0.68	48.43	49.085	47.69	90345
1741303800	48.61	-1.23	-2.47	49.08	49.63	48.4	129511
1741217400	49.84	1.22	2.51	48.78	49.85	48.61	111187
1741131000	48.62	-0.44	-0.90	48.45	49.44	47.6109	141730
1741044600	49.06	-1.39	-2.76	51	51	48.9239	119637
1740785400	50.45	0.3	0.60	49.68	50.49	49.48	77398
1740699000	50.15	-0.8	-1.57	51.3	51.41	50.12	56958
1740612600	50.95	0.43	0.85	50.88	51.58	50.78	65940
1740526200	50.52	-0.67	-1.31	51.03	51.22	50.0251	85800
1740439800	51.19	-0.76	-1.46	52.1	52.1	50.78	84013
1740180600	51.95	-1.58	-2.95	53.83	53.83	51.92	122295
1740094200	53.53	-0.53	-0.98	54.09	54.09	53.1099	69282
1740007800	54.06	-0.3	-0.55	54.25	54.41	54.0014	94403
1739921400	54.36	0.35	0.65	54.23	54.5	54.01	101020
1739575800	54.01	-0.1	-0.18	54.29	54.29	53.7905	80624
1739489400	54.11	0.83	1.56	53.53	54.11	53.38	71009
1739403000	53.28	0.11	0.21	52.65	53.41	52.5	84358
1739316600	53.17	-0.95	-1.76	53.58	53.75	53.16	80264
1739230200	54.12	0.62	1.16	54.04	54.26	53.758	101635
1738971000	53.5	-0.24	-0.45	54.02	54.35	53.38	151123
1738884600	53.74	-0.04	-0.07	54.07	54.07	53.3862	60101
1738798200	53.78	0.15	0.28	53.67	53.96	53.59	63923
1738711800	53.63	0.8	1.50	52.94	53.653	52.94	72451
1738625400	52.835	-0.49	-0.91	51.81	53.12	51.77	99976
1738366200	53.32	-0.43	-0.80	53.99	54.36	53.2001	61869
1738279800	53.75	0.83	1.57	53.29	54.0917	53.29	89567
1738193400	52.92	-0.19	-0.36	53.16	53.2191	52.59	63782
1738107000	53.11	0.34	0.63	52.96	53.21	52.4534	80488
1738020600	52.775	-1.25	-2.30	52.89	53.4186	52.4105	95409
1737761400	54.02	0.52	0.97	54	54.56	53.901	128813
1737675000	53.5	0	0.00	53.5	53.5	53.5	0
1737588600	53.5	-0.16	-0.30	53.71	53.7625	53.48	80203
1737502200	53.66	1.16	2.21	53.16	53.7599	52.79	99435
1737156600	52.5	0.19	0.36	52.98	52.98	52.46	76325
1737070200	52.31	0.25	0.48	52.18	52.46	51.86	53814
1736983800	52.06	1.25	2.46	52.08	52.28	51.8022	73349
1736897400	50.81	0.43	0.85	51.03	51.25	50.45	71291
1736811000	50.38	-0.28	-0.55	50	50.42	49.69	114259
1736551800	50.66	-0.86	-1.67	50.89	50.89	50.17	102499
1736379000	51.52	-0.5	-0.97	51.66	51.66	50.96	58169
1736292600	52.0231	-0.76	-1.43	52.98	53.1705	51.76	82528
1736206200	52.78	0.41	0.78	52.91	53.195	52.69	132797
1735947000	52.37	1.39	2.73	51.26	52.37	51.26	80925
1735860600	50.98	0.15	0.30	51.28	51.72	50.642	200056
1735687800	50.83	-0.29	-0.57	51.32	51.5197	50.6	58264
1735601400	51.12	-0.67	-1.29	51.11	51.37	50.4	57434
1735342200	51.79	-0.83	-1.58	52.33	52.33	51.34	117288
1735255800	52.62	0.55	1.06	51.83	52.6731	51.8005	63001
1735077840	52.07	0.69	1.34	51.52	52.07	51.3322	51015
1734996600	51.38	-0.17	-0.33	51.36	51.39	50.9518	70740
1734737400	51.55	0.7	1.38	50.4	51.895	50.4	56166
1734651000	50.85	-0.44	-0.85	51.88	52.14	50.6537	114094
1734564600	51.285	-2.5	-4.64	53.89	53.89	51.05	91006
1734478200	53.78	-0.47	-0.87	54.1	54.1	53.55	89681
1734391800	54.2501	0.69	1.29	53.73	54.57	53.51	58386

SPDR S&P Kensho New Econ...

DJ Ireland Total Stock M...

Calvert International Re...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관