SPDR S&P Kensho New Economies Composite ETF【KOMP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Kensho New Economies Composite ETF (KOMP)
SPDR S&P Kensho New Economies Composite ETF (KOMP) 과거

SPDR S&P Kensho New Economies Composite ETF (KOMP)

53.50

-0.24

(-0.45%)

마감 08 2월 6:00AM

53.50

0.00

( 0.00% )

시간외 단일가: 11:06PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.69	3.26191854854	51.81	54.35	51.77	88489	53.44677378	SP
4	3.5	7	50	54.56	49.69	84973	52.93680063	SP
12	2.02	3.92385392385	51.48	55.31	49.69	93372	52.91953375	SP
26	7.69	16.7867277887	45.81	55.31	45.25	89286	51.10430847	SP
52	7.86	17.2217353199	45.64	55.31	43.29	107835	48.37404981	SP
156	1.08	2.06028233499	52.42	55.31	36.2301	116777	44.97975978	SP
260	15.825	42.00398142	37.675	76.76	23.66	160456	49.81413757	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	53.5	-0.24	-0.45	54.02	54.35	53.38	147521
1738884600	53.74	-0.04	-0.07	54.07	54.07	53.3862	60160
1738798200	53.78	0.15	0.28	53.67	53.96	53.59	63923
1738711800	53.63	0.8	1.50	52.94	53.653	52.94	72608
1738625400	52.835	-0.49	-0.91	51.81	53.12	51.77	98234
1738366200	53.32	-0.43	-0.80	53.99	54.36	53.2001	61873
1738279800	53.75	0.83	1.57	53.29	54.0917	53.29	89880
1738193400	52.92	-0.19	-0.36	53.16	53.2191	52.59	63782
1738107000	53.11	0.34	0.63	52.96	53.21	52.4534	80488
1738020600	52.775	-1.25	-2.30	52.89	53.4186	52.4105	95409
1737761400	54.02	0.52	0.97	54	54.56	53.901	128813
1737675000	53.5	0	0.00	53.5	53.5	53.5	0
1737588600	53.5	-0.16	-0.30	53.71	53.7625	53.48	80203
1737502200	53.66	1.16	2.21	53.23	53.7599	52.79	97585
1737156600	52.5	0.19	0.36	52.98	52.98	52.46	76325
1737070200	52.31	0.25	0.48	52.18	52.46	51.86	53814
1736983800	52.06	1.25	2.46	52.08	52.28	51.8022	73349
1736897400	50.81	0.43	0.85	51.03	51.25	50.45	71291
1736811000	50.38	-0.28	-0.55	50	50.42	49.69	114259
1736551800	50.66	-0.86	-1.67	50.805	50.805	50.17	101654
1736379000	51.52	-0.5	-0.97	51.53	51.585	50.96	57436
1736292600	52.0231	-0.76	-1.43	53.1705	53.1705	51.76	82130
1736206200	52.78	0.41	0.78	52.91	53.195	52.69	132276
1735947000	52.37	1.39	2.73	51.5599	52.37	51.39	79226
1735860600	50.98	0.15	0.30	51.28	51.72	50.642	199949
1735687800	50.83	-0.29	-0.57	51.32	51.5197	50.6	58365
1735601400	51.12	-0.67	-1.29	51.11	51.37	50.4	56867
1735342200	51.79	-0.83	-1.58	52.33	52.33	51.34	117264
1735255800	52.62	0.55	1.06	51.83	52.6731	51.8005	63001
1735077840	52.07	0.69	1.34	51.52	52.07	51.3322	51015
1734996600	51.38	-0.17	-0.33	51.36	51.39	50.9518	70724
1734737400	51.55	0.7	1.38	50.4	51.895	50.4	56165
1734651000	50.85	-0.44	-0.85	52.14	52.14	50.6537	113611
1734564600	51.285	-2.5	-4.64	53.89	53.89	51.05	90969
1734478200	53.78	-0.47	-0.87	54.1	54.1	53.55	89072
1734391800	54.2501	0.69	1.29	53.51	54.57	53.51	57580
1734132600	53.56	-0.18	-0.33	53.75	53.9238	53.33	65070
1734046200	53.74	-0.46	-0.85	54.205	54.44	53.74	72233
1733959800	54.2	0.43	0.80	54.1628	54.3869	53.8595	75178
1733873400	53.77	-0.69	-1.27	54.18	54.2	53.6501	121293
1733787000	54.46	-0.3	-0.55	55.03	55.31	54.44	42488
1733527800	54.76	0.74	1.37	54.42	54.88	54.42	60748
1733441400	54.02	-0.56	-1.03	54.75	54.865	53.98	77337
1733355000	54.58	0.48	0.88	54.35	54.69	54.325	63101
1733268600	54.105	-0.28	-0.51	54.15	54.25	53.9833	115113
1733182200	54.38	-0.12	-0.22	54.63	54.63	54.2058	356231
1732917840	54.5	0.24	0.44	54.52	54.875	54.5	28810
1732750200	54.26	0.49	0.91	54.22	54.47	53.89	50428
1732663800	53.77	-0.48	-0.88	54.08	54.1737	53.74	75029
1732577400	54.25	0.76	1.42	54.22	54.5698	53.9011	198339
1732318200	53.49	0.86	1.63	52.64	53.59	52.64	320257
1732231800	52.63	0.64	1.23	52.29	52.9	51.89	75387
1732145400	51.99	0.24	0.46	51.92	51.99	51.38	83703
1732059000	51.75	0.34	0.66	51.02	51.775	51.02	81122
1731972600	51.41	0.09	0.18	51.48	51.89	51.23	73423
1731713400	51.32	-0.44	-0.85	51.76	51.76	51.03	83395
1731627000	51.76	-1.21	-2.28	53.03	53.03	51.725	84778
1731540600	52.97	-0.63	-1.18	53.87	54.23	52.97	165738
1731454200	53.6	-0.83	-1.52	53.97	54.17	53.33	547168
1731367800	54.43	1.34	2.52	53.85	54.57	53.85	148248

SPDR S&P Kensho New Econ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관