ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

59.3261
-0.1081
(-0.18%)
종가: 17 2월 6:00AM
59.3261
-0.0125
( -0.02% )
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
59.3261
매수가
-
매도가
-
거래량
24,976
59.26 일간 변동폭 59.61
53.425 52주 범위 60.81
전일 종가
59.4342
개장가
59.61
최근 거래 시간
100
@
59.3261
마지막 거래 시간
10:00:00
평균 볼륨(3m)
9,536
재정 규모
US$ 1,484,645
VWAP
59.4429

CVIE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.72611.2390784982958.659.434257.931094958.6367925SP
43.20615.712936564556.1259.434256.0983753958.08527422SP
122.71624.7981006855756.609959.434254.23953656.85934488SP
262.66614.7054359336456.6660.8154.23971157.87866153SP
525.716110.662376422353.6160.8153.425830957.28383151SP
1569.226118.415369261550.160.8145.9062756454.00244944SP
2609.226118.415369261550.160.8145.9062756454.00244944SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
Zorax Zorax 3 분 전
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder 4 분 전
Cat owners too!
OMOLIVES OMOLIVES 4 분 전
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks 5 분 전
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves 5 분 전
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA
arizona1 arizona1 6 분 전
JD doesn't seem like the type of person who has many friends, anywhere.
SkyLimit2022 SkyLimit2022 6 분 전
Droid,

“Only us smart ones” ??
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
The “smart ones” whom we want to hear from are at UCLA, Roswell Park, and King’s College.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/vywd
NWBO
ElementalArcher25 ElementalArcher25 6 분 전
I know 2 new investors that will be buying in Tuesday
ELTP
ap17 ap17 7 분 전
Looks like Grayscale just got their XRP ETF approved. 🏦🏦🏦
https://www.facebook.com/reel/1619625292277188
XRPUSD
zab zab 7 분 전
Then next President will undo trump's executive orders.
newmedman newmedman 7 분 전
No they weren't

absolutely! they just said that they'd visit infrequently
arizona1 arizona1 8 분 전
No they weren't what? All for free since a hard core rich liberal (F6) made it possible because he paid for it.

hap has been posting here since 2008
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=26802839

rooster has been posting here since 2004
dbergh dbergh 8 분 전
https://x.com/blkklwd/status/1890629935867293802
StevenRisk StevenRisk 9 분 전
Any hope?
TCNNF
blackhawks blackhawks 9 분 전
Just saw that he has declared an emergency, so funds are assured. Except for the KY governor's home zip code.
CrapIsCrap CrapIsCrap 9 분 전
Henry is the king of something. Probably scamming people his entire life. Just a thought. 

style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: Roboto, "Helvetica Neue", sans-serif; font-size: 14px; font-weight: 600; background-color: rgba(247, 233, 230, 1)
PHIL
Zorax Zorax 9 분 전
biscardi and girlfriend are still awol. Good news is Bigfoots forest was spared from the fires.
He said with the climate crisis he's thinking he's still going to move back to Oregon. He's got his kids and grandma to think about.

Bigfoot has not forgotten biscardi and the rubbe
LRDG
Truthsocial Truthsocial 9 분 전
Again where's the independent corroboration ? You haven't been a reliable source of anything except FAKE NEWS...move along before you glow in the dark

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Human clinical trials phase 2 and then imo commercial mar
RDGL
suzuki1a suzuki1a 12 분 전
Yep, you are correct!
COOP
carlson carlson 13 분 전
Hello!!!
NBRI
asp42001 asp42001 14 분 전
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 14 분 전
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC

최근 히스토리

Delayed Upgrade Clock