WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 177

코인

채굴 불가

지갑

매수

US$ 0.047284

교환

BTRX

매도

US$ 0.051214

마지막 거래 시간

18:46:26

볼륨(24시간)

$ 5,281,219

마지막 거래 규모

348.94

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.048235

완전히 희석된 시가총액

US$ 181,860,581

창세기 날짜

05/06/2019

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.048235

순환 공급량 3,504,039,749 / 3,770,303,327

92.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03077	LBank	5814276	/cdn/crypto/logos/exchanges/LBNK.png	$ 185,009.31	1738659491	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	1	https://www.lbank.info/exchange/waxp/usdt	43.7410685456	최근에
0.03024	Binance	5077593	/cdn/crypto/logos/exchanges/BINA.png	$ 158,031.65	1738543536	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	2	https://www.binance.com/en/trade/WAXP_USDT	38.1989681019	1 일 전
0.03082	OKX	2206392.87925	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,585.63	1738659496	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	16.5987961648	최근에
3.2E-7	Binance	145658	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.047289	1738543045	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	1.09579190293	1 일 전
0.03087	Gate.io	28346.37	/cdn/crypto/logos/exchanges/GATE.png	$ 906.48	1738659252	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.213251058806	최근에
1.146E-5	Kucoin	11622.6851	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.133226	1738659265	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	6	https://trade.kucoin.com/WAX-ETH	0.0874380001298	최근에
0.031176	Crypto.com	5514	/cdn/crypto/logos/exchanges/CRTO.png	$ 171.93	1738659454	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.0414820782433	최근에
3.3E-7	Upbit	2894.03088578	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000955	1738649203	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0217719288434	3 시간s 전
3.1E-7	Kucoin	190.3775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000061	1738659239	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.00143221877961	최근에
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	10	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	11	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	12	https://trade.kucoin.com/WAXP-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738627326	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	9 시간s 전
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738627322	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	17	https://gate.io/trade/WAXP_ETH	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.224E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738634906	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	7 시간s 전
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738627333	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	9 시간s 전
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738627333	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	22	https://www.huobi.com/en-us/exchange/wax_eth	0	9 시간s 전
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738627328	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	9 시간s 전
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738627328	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	9 시간s 전
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738627328	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	9 시간s 전
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738627333	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	9 시간s 전
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738627333	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/waxp_btc	0	9 시간s 전
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738627320	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	28	https://hitbtc.com/WAX-to-USD	0	9 시간s 전
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738646035	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	4 시간s 전
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738627320	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	30	https://hitbtc.com/WAX-to-ETH	0	9 시간s 전
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738627320	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	31	https://hitbtc.com/WAX-to-BTC	0	9 시간s 전
0.038921	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738627517	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	32	https://www.huobi.com/en-us/exchange/waxp_usdt	0	9 시간s 전
0.030101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738627320	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.343726	-0.295491	-85.9670202429	0.03651	0.4	60961.2461134	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	135597.184336	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0