ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xiaomi Corporation

Xiaomi Corporation (3CP)

6.31
0.232
( 3.82% )
업데이트: 03:15:23
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.31
매수가
6.31
매도가
6.339
거래량
1,488,565
6.211 일간 변동폭 6.399
1.5414 52주 범위 42.125
전일 종가
6.078
개장가
6.22
최근 거래 시간
200
@
6.31
마지막 거래 시간
03:16:15
평균 볼륨(3m)
2,389,541
재정 규모
-
VWAP
-

3CP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1181.905684754526.1926.6655.94128247906.31966476DE
40.95117.7458481065.3597.1395.059999938135866.22091523DE
122.6271.00271002713.6942.1253.63423895415.53780638DE
264.1315189.6488409462.178542.1252.178519156814.43515404DE
524.7554305.8921909171.554642.1251.541413801453.66920395DE
1564.8748339.6599777031.435242.1251.3710508203.3862843DE
2604.8748339.6599777031.435242.1251.3710508203.3862843DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 6.31 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 1.5414 € to 42.125 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S90Syros Pharmaceuticals Inc
0.135 €
(66.67%)
255.32k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
ZN80Hesai Group
20.80 €
(40.54%)
1.48k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
E3O1Nexoptic Technology Corp
0.0055 €
(-35.29%)
9.91k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
KHPKohls Corp
8.001 €
(-28.54%)
258.44k
D7GNel ASA
0.193 €
(10.92%)
11.54M
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.35M
FMKEcograf Limited
0.0958 €
(17.40%)
2.13M
E3BEutelsat Communications
7.405 €
(-7.32%)
2.06M
LHADeutsche Lufthansa AG
7.434 €
(-4.40%)
1.85M
powerbattles powerbattles 1 분 전
I am now retired and travel a lot. Yes, UNQL is a mess this isn't the merger it's the buyout that works best for Ray scumbag.
Now Ray wanted to cash out an aggregate of 4,693,413,109 shares of Common Stock equal to $17,365,628. That is a sweet deal for him and the noteholders.
UNQL
Jinyinh666 Jinyinh666 2 분 전
Once again these are just amendments not new offerings!!!
BMXI
Jinyinh666 Jinyinh666 2 분 전
Once again these are just amendments not new offerings!!!
BMXI
dinogreeves dinogreeves 2 분 전
I am too Trademax.
TGRP
TooFrank TooFrank 3 분 전
Feel the squeeze. Never trust a broker that wants to pay you for lending you something.
NIO
MikeKnowsRunners MikeKnowsRunners 3 분 전


INVU
nowwhat2 nowwhat2 3 분 전
The West Coast nowwhat ACTION Channel

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wmzbjSPY_~_11_30d_11am_snip_CHAN.jpg
SPY
MikeKnowsRunners MikeKnowsRunners 3 분 전


INVU
Tamboo Tamboo 3 분 전
Bla bla free advise without any fee We know the purpose 
GVSI
la-tsla-fan la-tsla-fan 3 분 전
GL; Let us try and be objective. Tesla's earnings for 24 came to $2.04. So your price represents a P/E of .735. The average P/E of all companies in the US Auto sector is over 19. THEREFORE, YOU think that Tesla, which has been identified as 'more than just an auto company' by most bearish analysts,
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$UNQL .004 Huge Audited Financials Out!!
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$UNQL .004 Huge Audited Financials Out!!
UNQL
AlwaysKing AlwaysKing 3 분 전
I'm curious why the share price is dropping after the buy back was initiated last week!...? Has anyone reached out to Cohen to ask him when the buy back is actually going to start because it doesn't look like it's happening at all at this point! A 40% hair cut on our SP with super tiny volume in the
AZRH
researcher59 researcher59 3 분 전
PLAY will report Jan Q4 in a few weeks .... last year it was on 4/2. I think it will be a disappointing report but I could be wrong and some bad news is already priced in. Maybe it will rally despite an earnings miss as happened with DIN. Good luck.
luvthemtrainz luvthemtrainz 4 분 전
So who asked you, skippy?
DBMM
dexprs dexprs 4 분 전
I try to deal with people I know or my neighbors have done business with.
DewDiligence DewDiligence 4 분 전
ARVN—(-52%)—reports purportedly-positive phase-3 data in ER+/HER2- breast cancer:

https://finance.yahoo.com/news/arvinas-pfizer-announce-positive-topline-104500288.html The trial met its primary endpoint in the estrogen receptor 1-mutant (ESR1m) population, demonstrating a statistica
ARVN PFE
janice shell janice shell 4 분 전
I posted one clip:

https://www.cnbc.com/video/2025/03/11/modeling-economic-policy-around-mckinley-tariffs-are-a-suicide-mission-says-roth-capitals-darda.html
vlispxpert vlispxpert 5 분 전
I'm the loneliest bull in the world lmao!
blackhawks blackhawks 5 분 전
Junk science thrives under Republicans.

Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for c
Buckey Buckey 5 분 전
I missed him today
MattJames MattJames 5 분 전
not sure id personally wait. I have a good amount of shares. Ive been in this stock for about two months. Im holding for the incline. But what would it hurt to report them now? I mean it's rediculous what they're doing. And that the market makers or whoever is keeping the SP so low. There as to be s
UMAV
crazy horse 0 crazy horse 0 6 분 전
Yeah

Thanks, this happen during the day today?

최근 히스토리

Delayed Upgrade Clock