Wellfield Technologies Historical Data - K8D

기업명	주식 심볼	시장	주식 타입
Wellfield Technologies Inc	K8D	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0002	-0.43%	0.046	05:00:04

개장가	저가	고가	종가	전일 종가
0.0462	0.046	0.0502		0.0462

K8D Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0488	0.059	0.045	0.054682	175,657	-0.0028	-5.74%
1개월	0.0458	0.0648	0.0352	0.055733	125,094	0.0002	0.44%
3개월	0.0452	0.0648	0.0258	0.04794	70,450	0.0008	1.77%
6개월	0.1215	0.129	0.0258	0.064628	148,273	-0.0755	-62.14%
1년	0.141	0.17	0.0258	0.072917	117,475	-0.095	-67.38%
3년	0.141	0.17	0.0258	0.072917	117,475	-0.095	-67.38%
5년	0.141	0.17	0.0258	0.072917	117,475	-0.095	-67.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.0502	-0.0054	-9.71%	0.05	0.0502	0.05	50,055
27 6월(6) 2024	0.0556	0.00	0.00%	0.0556	0.0556	0.0556	0.00
26 6월(6) 2024	0.0556	0.0092	19.83%	0.0538	0.059	0.0512	508,000
25 6월(6) 2024	0.0464	-0.0074	-13.75%	0.05	0.05	0.0464	15,500
22 6월(6) 2024	0.0538	-0.004	-6.92%	0.0488	0.0538	0.045	129,071
21 6월(6) 2024	0.0578	0.0126	27.88%	0.0518	0.0578	0.0516	32,430
20 6월(6) 2024	0.0452	-0.005	-9.96%	0.0452	0.0452	0.0452	18,000
19 6월(6) 2024	0.0502	-0.0088	-14.92%	0.0522	0.056	0.05	172,598
18 6월(6) 2024	0.059	0.0054	10.07%	0.0484	0.0648	0.0484	819,602
15 6월(6) 2024	0.0536	0.0004	0.75%	0.0534	0.06	0.0534	19,805
14 6월(6) 2024	0.0532	-0.0034	-6.01%	0.0512	0.0566	0.0452	29,619
13 6월(6) 2024	0.0566	0.0018	3.28%	0.0482	0.0566	0.048	1,310
12 6월(6) 2024	0.0548	0.0052	10.48%	0.0418	0.0582	0.0418	251,055
11 6월(6) 2024	0.0496	-0.0012	-2.36%	0.0386	0.0496	0.0386	7,371
08 6월(6) 2024	0.0508	0.001	2.01%	0.048	0.0508	0.048	25,055
07 6월(6) 2024	0.0498	0.0076	18.01%	0.0382	0.0524	0.0382	33,455
06 6월(6) 2024	0.0422	-0.0036	-7.86%	0.0422	0.0422	0.0352	2,110
05 6월(6) 2024	0.0458	0.0004	0.88%	0.0458	0.0458	0.0384	11,555
04 6월(6) 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0.00
01 6월(6) 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0.00
31 5월(5) 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0.00
30 5월(5) 2024	0.0454	-0.0002	-0.44%	0.0384	0.0454	0.0384	1,055
29 5월(5) 2024	0.0456	0.0002	0.44%	0.0456	0.0456	0.0456	55