Cult Food Science Corp【LN00】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Cult Food Science Corp (LN00)
Cult Food Science Corp (LN00) 과거

Cult Food Science Corp (LN00)

0.0282

0.00

( 0.00% )

업데이트: 20:11:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.023	-0.0032	-12.21	0.0316	0.0316	0.021	9886
1740778020	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740691620	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740605220	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740518820	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740432420	0.0262	-0.0002	-0.76	0.032	0.032	0.024	33395
1740173220	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1740086820	0.0264	-0.0104	-28.26	0.0264	0.0264	0.0264	12000
1740000420	0.0368	0.001	2.79	0.0368	0.0368	0.0368	10000
1739914020	0.0358	0.0086	31.62	0.0316	0.0358	0.0313999	43000
1739827620	0.0272	0	0.00	0.0368	0.0368	0.0272	1363
1739568420	0.0272	-0.0026	-8.72	0.0248	0.0318	0.0248	57060
1739482020	0.0298	0.0034	12.88	0.0298	0.0298	0.0298	10000
1739395620	0.0264	0.0018	7.32	0.0264	0.0264	0.0264	20000
1739309220	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1739222820	0.0246	-0.0122	-33.15	0.029	0.029	0.0246	6212
1738963620	0.0368	0.0104	39.39	0.0378	0.0378	0.0272	3883
1738877220	0.0264	-0.0002	-0.75	0.0244	0.0264	0.0244	13000
1738790820	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1738704420	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1738618020	0.0266	0.0002	0.76	0.0408	0.0408	0.0266	925
1738358820	0.0264	0	0.00	0.0264	0.0264	0.0264	158
1738272420	0.0264	0.0002	0.76	0.0264	0.0264	0.0264	1500
1738186020	0.0262	0.0002	0.77	0.0282	0.0371999	0.0262	12000
1738099620	0.026	0.0014	5.69	0.0298	0.033	0.026	25422
1738013220	0.0246	-0.0148	-37.56	0.0246	0.0246	0.0246	125
1737754020	0.0393999	0.0117999	42.75	0.0274	0.0393999	0.026	30750
1737667620	0.0276	-0.0056	-16.87	0.0334	0.0337999	0.0264	38673
1737581220	0.0332	0	0.00	0.0332	0.0332	0.0332	3000
1737494820	0.0332	0.0016	5.06	0.0337999	0.0337999	0.0325999	50000
1737408420	0.0316	0.0052	19.70	0.0337999	0.0337999	0.0316	8802
1737149220	0.0264	-0.0046	-14.84	0.0282	0.0282	0.0264	32000
1737062820	0.031	-0.0006	-1.90	0.0313999	0.0337999	0.031	72500
1736976420	0.0316	-0.0018	-5.39	0.0396	0.0396	0.0313999	16313
1736890020	0.0334	0.0020001	6.37	0.0313999	0.0334	0.0313999	42581
1736803620	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	85
1736544420	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	5459
1736458020	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1736371620	0.0313999	-0.0054	-14.67	0.0313999	0.0359999	0.0313999	40001
1736285220	0.0368	-0.0038	-9.36	0.0312	0.041	0.0312	18733
1736198820	0.0405999	0.0121999	42.96	0.0444	0.0444	0.0312	41193
1735939620	0.0284	-0.0122	-30.05	0.0284	0.0284	0.0284	1
1735853220	0.0405999	0.0005999	1.50	0.0404	0.0405999	0.0282	13890
1735594020	0.04	0	0.00	0.04	0.04	0.04	0
1735334820	0.04	0.0118	41.84	0.04	0.04	0.04	10000
1734989220	0.0282	0	0.00	0.0282	0.035	0.0282	12434
1734730020	0.0282	-0.006	-17.54	0.0282	0.0282	0.0282	10000
1734643620	0.0342	0.0066	23.91	0.0282	0.0342	0.0282	3177
1734557220	0.0276	0.0012	4.55	0.0276	0.0276	0.0276	60000
1734470820	0.0264	-0.0066	-20.00	0.0264	0.0264	0.0264	12501
1734384420	0.033	0	0.00	0.0332	0.041	0.033	75473
1734125220	0.033	0.0002	0.61	0.028	0.033	0.0262	250251
1734038820	0.0328	0.0064	24.24	0.0328	0.0328	0.0328	10000
1733952420	0.0264	0.0002	0.76	0.0264	0.0264	0.0264	24200
1733866020	0.0262	-0.0014	-5.07	0.0276	0.0378	0.0262	54125
1733779620	0.0276	0.0014	5.34	0.0362	0.0362	0.0276	33210
1733520420	0.0262	0.0006	2.34	0.0332	0.0332	0.0262	40850
1733434020	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1733347620	0.0256	0.0002	0.79	0.0256	0.0256	0.0256	500

Cult Food Science

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관