Paion AG【PA8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Paion AG (PA8)

0.0102

-0.003

(-22.73%)

마감 05 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.007	-40.6976744186	0.0172	0.0172	0.0102	5803	0.01058003	DE
4	-0.0118	-53.6363636364	0.022	0.027	0.0102	8637	0.01778661	DE
12	-0.0128	-55.652173913	0.023	0.0588	0.0102	11877	0.02815316	DE
26	-0.018	-63.829787234	0.0282	0.0588	0.0102	12406	0.02879255	DE
52	-0.3058	-96.7721518987	0.316	0.4	0.0102	29935	0.09849414	DE
156	-1.8098	-99.4395604396	1.82	6.02	0.0102	38971	0.77336357	DE
260	-2.0398	-99.5024390244	2.05	6.02	0.0102	74245	1.81543737	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496360	0.0102	0	0.00	0.0102	0.0102	0.0102	121
1730409960	0.0102	0	0.00	0.0102	0.0162	0.0102	2091
1730323560	0.0102	0	0.00	0.0102	0.0102	0.0102	1204
1730237160	0.0102	-0.0064	-38.55	0.0162	0.0162	0.0102	23878
1730150760	0.0166	-0.0006	-3.49	0.0172	0.0172	0.0166	1723
1729888020	0.0172	0.0002	1.18	0.0172	0.0172	0.0172	10
1729801560	0.017	-0.0002	-1.16	0.0172	0.0172	0.017	1057
1729715160	0.0172	0	0.00	0.0172	0.0172	0.0172	453
1729628760	0.0172	0	0.00	0.0172	0.0172	0.0172	150
1729542360	0.0172	-0.0008	-4.44	0.0172	0.0172	0.0172	916
1729283160	0.0179999	0.0013999	8.43	0.0182	0.0182	0.0179999	1155
1729196760	0.0166	0.0002	1.22	0.0164	0.0194	0.0164	28795
1729110360	0.0164	-0.005	-23.36	0.0214	0.0214	0.0164	27961
1729023960	0.0214	0.0004	1.90	0.021	0.027	0.021	28876
1728937620	0.021	-0.0012	-5.41	0.0222	0.023	0.021	50265
1728678360	0.0222	0	0.00	0.0222	0.0222	0.0222	219
1728591960	0.0222	0	0.00	0.0222	0.0222	0.0222	1783
1728505560	0.0222	0.0002	0.91	0.022	0.0222	0.022	411
1728419160	0.022	0	0.00	0.022	0.022	0.022	847
1728332760	0.022	0	0.00	0.022	0.022	0.022	820
1728073560	0.022	0	0.00	0.022	0.022	0.022	3140
1727987220	0.022	0	0.00	0.028	0.028	0.022	1117
1727900820	0.022	0.0018	8.91	0.0202	0.028	0.0202	12971
1727814420	0.0202	-0.002	-9.01	0.0188	0.0202	0.0188	4047
1727728020	0.0222	0	0.00	0.0222	0.0222	0.0222	268
1727468760	0.0222	0	0.00	0.0222	0.0222	0.0222	1046
1727382360	0.0222	0	0.00	0.0222	0.0222	0.0222	8891
1727295960	0.0222	0	0.00	0.0222	0.0222	0.0222	4028
1727209560	0.0222	0	0.00	0.0222	0.025	0.0222	489
1727123160	0.0222	0	0.00	0.0222	0.023	0.0222	1597
1726864020	0.0222	-0.0058	-20.71	0.0222	0.0222	0.0222	113
1726777560	0.028	0.0058	26.13	0.0222	0.028	0.0222	1048
1726691220	0.0222	-0.0018	-7.50	0.0222	0.0222	0.0222	100
1726604760	0.024	0.0018	8.11	0.0222	0.024	0.0222	6558
1726518420	0.0222	-0.0018	-7.50	0.0222	0.0222	0.0222	3600
1726259160	0.024	0.0018	8.11	0.024	0.024	0.024	150
1726172760	0.0222	-0.0076	-25.50	0.0222	0.0222	0.0222	4090
1726086360	0.0298	0.002	7.19	0.0278	0.0298	0.0248	4426
1725999960	0.0278	-0.001	-3.47	0.0288	0.0328	0.0278	4973
1725913620	0.0288	-0.0014	-4.64	0.0302	0.0302	0.0268	34334
1725654360	0.0302	0	0.00	0.0302	0.0302	0.0302	711
1725567960	0.0302	-0.0002	-0.66	0.0302	0.0306	0.0302	10735
1725481560	0.0304	-0.0004	-1.30	0.0304	0.0304	0.0304	2540
1725395160	0.0308	0.0002	0.65	0.0308	0.0308	0.0308	2500
1725308760	0.0306	0.0004	1.32	0.0302	0.0393999	0.03	58574
1725049560	0.0302	-0.001	-3.21	0.0302	0.0304	0.0302	20204
1724963160	0.0312	-0.002	-6.02	0.0332	0.0402	0.0302	19872
1724876760	0.0332	-0.0084	-20.19	0.0332	0.0588	0.0332	48050
1724790420	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1724704020	0.0416	0.015	56.39	0.0322	0.0416	0.0322	153259
1724444820	0.0266	0	0.00	0.0266	0.0266	0.0266	394
1724358420	0.0266	0.0014	5.56	0.0226	0.03	0.0226	787
1724271960	0.0252	0.001	4.13	0.032	0.032	0.0252	6050
1724185560	0.0242	0	0.00	0.032	0.034	0.0242	5028
1724099220	0.0242	0	0.00	0.0252	0.0252	0.0204	61623
1723840020	0.0242	0.0010001	4.31	0.0206	0.025	0.0206	539
1723753620	0.0231999	-0.0058	-20.00	0.0231999	0.0231999	0.0231999	50
1723667160	0.029	0.0068	30.63	0.0242	0.029	0.0242	1924
1723580760	0.0222	-0.0008	-3.48	0.027	0.031	0.0206	38026
1723494360	0.023	-0.0034	-12.88	0.023	0.023	0.023	132
1723235220	0.0264	0.0002	0.76	0.026	0.0288	0.0206	40699
1723148820	0.0262	0	0.00	0.0262	0.0262	0.0262	130
1723062360	0.0262	0.0002	0.77	0.0262	0.0262	0.0262	906
1722975960	0.026	0.0056	27.45	0.026	0.026	0.026	207
1722889620	0.0204	0.0002	0.99	0.022	0.022	0.0204	16591
1722630360	0.0202	-0.0068	-25.19	0.027	0.027	0.0202	14440

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관