
Paion AG (PA8)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -2.5 | 0.016 | 0.019 | 0.0112 | 5802 | 0.01239157 | DE |
4 | -0.0046 | -22.7722772277 | 0.0202 | 0.0278 | 0.0112 | 6125 | 0.01680129 | DE |
12 | 0.0092 | 143.75 | 0.0064 | 0.0298 | 0.006 | 12603 | 0.0148056 | DE |
26 | -0.0074 | -32.1739130435 | 0.023 | 0.0588 | 0.006 | 12355 | 0.0200799 | DE |
52 | -0.0544 | -77.7142857143 | 0.07 | 0.0999 | 0.006 | 14686 | 0.03032072 | DE |
156 | -1.3784 | -98.8809182209 | 1.394 | 6.02 | 0.006 | 30961 | 0.55032588 | DE |
260 | -2.2444 | -99.3097345133 | 2.26 | 6.02 | 0.006 | 68879 | 1.76105859 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739309220 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0179999 | 0.0132 | 4735 |
1739222820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 907 |
1738963620 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 3306 |
1738877220 | 0.0122 | 0.001 | 8.93 | 0.0112 | 0.0122 | 0.0112 | 22120 |
1738790820 | 0.0112 | -0.0048 | -30.00 | 0.016 | 0.016 | 0.0112 | 960 |
1738704420 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 1715 |
1738618020 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 1644 |
1738358820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1600 |
1738272420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 729 |
1738186020 | 0.016 | 0.0008 | 5.26 | 0.021 | 0.022 | 0.016 | 8086 |
1738099620 | 0.0152 | 0 | 0.00 | 0.02 | 0.0278 | 0.0152 | 8638 |
1738013220 | 0.0152 | -0.0126 | -45.32 | 0.0152 | 0.0152 | 0.0152 | 453 |
1737754020 | 0.0278 | 0.0126 | 82.89 | 0.0152 | 0.0278 | 0.0152 | 3570 |
1737667620 | 0.0152 | -0.0062 | -28.97 | 0.0152 | 0.02 | 0.0152 | 903 |
1737581220 | 0.0214 | 0.0062 | 40.79 | 0.0152 | 0.0214 | 0.0152 | 4357 |
1737494820 | 0.0152 | -0.0032 | -17.39 | 0.0184 | 0.0278 | 0.0152 | 14412 |
1737408420 | 0.0184 | -0.0018 | -8.91 | 0.0202 | 0.0278 | 0.0184 | 27527 |
1737149220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0278 | 0.0202 | 1152 |
1737062820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 705 |
1736976420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 9678 |
1736890020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0278 | 0.0202 | 10047 |
1736803620 | 0.0202 | -0.0078 | -27.86 | 0.0202 | 0.0202 | 0.0202 | 4255 |
1736544420 | 0.028 | 0.002 | 7.69 | 0.0226 | 0.028 | 0.0226 | 10400 |
1736458020 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 2420 |
1736371620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 419 |
1736285220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2779 |
1736198820 | 0.024 | 0 | 0.00 | 0.024 | 0.028 | 0.024 | 21227 |
1735939620 | 0.024 | -0.005 | -17.24 | 0.025 | 0.0298 | 0.0182 | 29574 |
1735853220 | 0.029 | 0.0178 | 158.93 | 0.0112 | 0.0298 | 0.0112 | 63119 |
1735594020 | 0.0112 | 0.0014 | 14.29 | 0.0098 | 0.0138 | 0.0098 | 21688 |
1735334820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 3254 |
1734989220 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0098 | 4989 |
1734730020 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0094 | 21322 |
1734643620 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 34437 |
1734557220 | 0.0102 | -0.001 | -8.93 | 0.0112 | 0.0188 | 0.0102 | 33963 |
1734470820 | 0.0112 | 0 | 0.00 | 0.013 | 0.013 | 0.0112 | 765 |
1734384420 | 0.0112 | 0.0008 | 7.69 | 0.0104 | 0.0188 | 0.0102 | 8066 |
1734125220 | 0.0104 | -0.009 | -46.39 | 0.0102 | 0.0104 | 0.0102 | 1539 |
1734038820 | 0.0194 | 0.0072 | 59.02 | 0.0122 | 0.0194 | 0.0122 | 6226 |
1733952420 | 0.0122 | -0.001 | -7.58 | 0.0122 | 0.0122 | 0.0122 | 5244 |
1733866020 | 0.0132 | -0.0062 | -31.96 | 0.0182 | 0.0182 | 0.0132 | 844 |
1733779620 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0244 | 0.0194 | 7734 |
1733520420 | 0.0194 | -0.0006 | -3.00 | 0.0298 | 0.0298 | 0.0194 | 20697 |
1733434020 | 0.02 | 0.0016 | 8.70 | 0.0176 | 0.0298 | 0.0176 | 38309 |
1733347620 | 0.0184 | 0.0082 | 80.39 | 0.012 | 0.02 | 0.012 | 27499 |
1733261220 | 0.0102 | 0.0042 | 70.00 | 0.01 | 0.012 | 0.01 | 14762 |
1733174820 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.012 | 0.006 | 58627 |
1732915620 | 0.0062 | 0.0002 | 3.33 | 0.006 | 0.0094 | 0.006 | 9684 |
1732829220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1985 |
1732742820 | 0.006 | 0 | 0.00 | 0.006 | 0.0084 | 0.006 | 13658 |
1732656420 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.01 | 0.006 | 35804 |
1732570020 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0078 | 0.0062 | 15921 |
1732310820 | 0.006 | 0 | 0.00 | 0.0062 | 0.0062 | 0.006 | 420 |
1732224420 | 0.006 | -0.0002 | -3.23 | 0.0064 | 0.0064 | 0.006 | 36818 |
1732138020 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.0064 | 0.0062 | 653 |
1732051620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 11529 |
1731965220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0089999 | 0.0064 | 11218 |
1731705960 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 1467 |
1731619560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 1769 |
1731533160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 734 |
1731446820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0076 | 0.0062 | 39604 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관