Paion AG【PA8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Paion AG (PA8)

0.014

-0.0028

( -16.67% )

업데이트: 20:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0012	9.375	0.0128	0.016	0.0108	30958	0.01235515	DE
4	-0.002	-12.5	0.016	0.027	0.0108	15971	0.01393789	DE
12	-0.0042	-23.0769230769	0.0182	0.0298	0.0094	12536	0.01633206	DE
26	-0.0164	-53.9473684211	0.0304	0.0328	0.006	11433	0.01503687	DE
52	-0.0260999	-65.0871947312	0.0400999	0.07	0.006	13651	0.02570767	DE
156	-1.246	-98.8888888889	1.26	6.02	0.006	30751	0.52817654	DE
260	-2.136	-99.3488372093	2.15	6.02	0.006	67744	1.74724237	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0146	0.0034	30.36	0.013	0.0146	0.0108	36806
1740778020	0.0112	-0.0012	-9.68	0.0114	0.013	0.0112	74007
1740691620	0.0124	-0.0004	-3.13	0.0156	0.0156	0.0122	41746
1740605220	0.0128	0	0.00	0.0128	0.0128	0.0128	2081
1740518820	0.0128	0	0.00	0.0128	0.0128	0.0128	150
1740432420	0.0128	0	0.00	0.0128	0.0128	0.0128	1526
1740173220	0.0128	-0.0012	-8.57	0.0134	0.0134	0.0128	12293
1740086820	0.014	0	0.00	0.014	0.014	0.014	2564
1740000420	0.014	-0.013	-48.15	0.02	0.02	0.014	58998
1739914020	0.027	0.0088	48.35	0.02	0.027	0.02	24386
1739827620	0.0182	0.0058	46.77	0.0124	0.0182	0.0124	5711
1739568420	0.0124	-0.0008	-6.06	0.0132	0.0132	0.0124	23595
1739482020	0.0132	0	0.00	0.0132	0.0132	0.0132	927
1739395620	0.0132	0	0.00	0.0132	0.0132	0.0132	894
1739309220	0.0132	0.001	8.20	0.0132	0.0179999	0.0132	4735
1739222820	0.0122	0	0.00	0.0122	0.0122	0.0122	907
1738963620	0.0122	0	0.00	0.0122	0.0122	0.0122	3306
1738877220	0.0122	0.001	8.93	0.0112	0.0122	0.0112	22120
1738790820	0.0112	-0.0048	-30.00	0.016	0.016	0.0112	960
1738704420	0.016	0	0.00	0.016	0.019	0.016	1715
1738618020	0.016	0	0.00	0.016	0.019	0.016	1644
1738358820	0.016	0	0.00	0.016	0.016	0.016	1600
1738272420	0.016	0	0.00	0.016	0.016	0.016	729
1738186020	0.016	0.0008	5.26	0.021	0.022	0.016	8086
1738099620	0.0152	0	0.00	0.02	0.0278	0.0152	8638
1738013220	0.0152	-0.0126	-45.32	0.0152	0.0152	0.0152	453
1737754020	0.0278	0.0126	82.89	0.0152	0.0278	0.0152	3570
1737667620	0.0152	-0.0062	-28.97	0.0152	0.02	0.0152	903
1737581220	0.0214	0.0062	40.79	0.0152	0.0214	0.0152	4357
1737494820	0.0152	-0.0032	-17.39	0.0184	0.0278	0.0152	14412
1737408420	0.0184	-0.0018	-8.91	0.0202	0.0278	0.0184	27527
1737149220	0.0202	0	0.00	0.0202	0.0278	0.0202	1152
1737062820	0.0202	0	0.00	0.0202	0.0202	0.0202	705
1736976420	0.0202	0	0.00	0.0202	0.0202	0.0202	9678
1736890020	0.0202	0	0.00	0.0202	0.0278	0.0202	10047
1736803620	0.0202	-0.0078	-27.86	0.0202	0.0202	0.0202	4255
1736544420	0.028	0.002	7.69	0.0226	0.028	0.0226	10400
1736458020	0.026	0.002	8.33	0.024	0.026	0.024	2420
1736371620	0.024	0	0.00	0.024	0.024	0.024	419
1736285220	0.024	0	0.00	0.024	0.024	0.024	2779
1736198820	0.024	0	0.00	0.024	0.028	0.024	21227
1735939620	0.024	-0.005	-17.24	0.025	0.0298	0.0182	29574
1735853220	0.029	0.0178	158.93	0.0112	0.0298	0.0112	63119
1735594020	0.0112	0.0014	14.29	0.0098	0.0138	0.0098	21688
1735334820	0.0098	0	0.00	0.0098	0.0098	0.0098	3254
1734989220	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	4989
1734730020	0.0102	0.0002	2.00	0.0102	0.0102	0.0094	21322
1734643620	0.01	-0.0002	-1.96	0.01	0.01	0.01	34437
1734557220	0.0102	-0.001	-8.93	0.0112	0.0188	0.0102	33963
1734470820	0.0112	0	0.00	0.013	0.013	0.0112	765
1734384420	0.0112	0.0008	7.69	0.0104	0.0188	0.0102	8066
1734125220	0.0104	-0.009	-46.39	0.0102	0.0104	0.0102	1539
1734038820	0.0194	0.0072	59.02	0.0122	0.0194	0.0122	6226
1733952420	0.0122	-0.001	-7.58	0.0122	0.0122	0.0122	5244
1733866020	0.0132	-0.0062	-31.96	0.0182	0.0182	0.0132	844
1733779620	0.0194	0	0.00	0.0194	0.0244	0.0194	7734
1733520420	0.0194	-0.0006	-3.00	0.0298	0.0298	0.0194	20697
1733434020	0.02	0.0016	8.70	0.0176	0.0298	0.0176	38309
1733347620	0.0184	0.0082	80.39	0.012	0.02	0.012	27499

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관