ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ebara Corp

Ebara Corp (EAR)

13.91
0.05
(0.36%)
마감 23 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.91
매수가
13.77
매도가
14.05
거래량
710
14.13 일간 변동폭 14.13
10.17 52주 범위 86.50
전일 종가
13.86
개장가
14.13
최근 거래 시간
355
@
14.13
마지막 거래 시간
평균 볼륨(3m)
612
재정 규모
-
VWAP
-

EAR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-2.9986052998614.3414.3413133513.73193201DE
40.090.65123010130213.8215.91381714.2672533DE
122.3520.328719723211.5615.910.861213.62993794DE
26-58.89-80.892857142972.873.510.1759916.21199729DE
52-36.59-72.455445544650.586.510.1745229.1262472DE
156-32.49-70.021551724146.486.510.1755732.61150933DE
260-32.49-70.021551724146.486.510.1755732.61150933DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
1vman 1vman 3 분 전
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 3 분 전
Interest rates will likely stay higher for longer, not good for the little guys. Scammers, hucksters and cheaters
cheer, not good for honest, hardworking people. Deregulation won't help either of those two groups.

Banks one of the big risers and prisons .. yummy...
StayHumble StayHumble 3 분 전
✅$DBMM clients✅ UCLA✅Xerox|Mercedes|Santander|Chatsworth| Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457


https://www.dbmmgro
DBMM
zooey zooey 4 분 전
Clown post, bro..
APRU
$Money Bags$ $Money Bags$ 6 분 전
After being in and out of this stock since the beginning of time, it's good to see him getting things done. If he completely eliminates that sus lawsuit and keeps growing revenue, it could get some legs. There's no need to feel like investors have totally been wrong about Alex for 13 years, he's h
UATG
1vman 1vman 6 분 전
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SET SELLs
MJNA
blanka blanka 6 분 전
Same here it's a Keeper
ALGOUSD
nit2win nit2win 6 분 전
What's your point? Did I deny the webinar occurred? No! I called out the fabricated lie being told by another poster regarding what happened during the webinar. So, you're obviously confused or clueless, which begs to question, why participate in a conversation you obviously know nothing about?
GMER
StayHumble StayHumble 8 분 전
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM
JMoneyHoops JMoneyHoops 8 분 전
Hello I can’t respond to PM but yes your shares should be fine as they’re cancelling the restricted shares from old management
EATR
jjjjjjjj jjjjjjjj 8 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.
MJNA
StayHumble StayHumble 9 분 전
w0wCE0✅KevinLamb✅T0P10 Healthcare innovators✅F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Short Squeeze Short Squeeze 10 분 전
Courtesy Chat GBT

A patent enabling equity trading and corporate governance on a blockchain could be extremely valuable, particularly as the market shifts towards decentralized finance (DeFi) and tokenized assets. Its valuation would depend on factors like scope, exclusivity, and mark
BEGI
dinogreeves dinogreeves 10 분 전
Good night you all. I have to update my computer and my phone, my sister got a warning from IT department from Harbor Freight to all the employees who have Apple computer or phone that they should update their system before midnight tonight, apparently to cyberattack from somewhere. Will be back t
SMCI
GolfnutBoston GolfnutBoston 11 분 전
I'm good. Children in bed. Drinking wine. 
I'm not riled up. I enjoy it. They don't realize I said 500 times AFFU is a losing proposition. I'm only on this stupid thing because my phone rings every time I get notification. 
AFFU
Rum_Tequila Rum_Tequila 12 분 전
Vivek Ramaswamy on Trump’s pick for FDA Commissioner…

“A good choice for FDA. @MartyMakary understands that medical innovation is an *essential* part of making America healthier”

as for the update, it might be lacking in a few specifics but it was a big load off my mind
RDGL
BrownRickRoss BrownRickRoss 12 분 전
For sure!
RGTI
Tally1! Tally1! 12 분 전
True
Let’s hope things actually happen this time been a long time of waiting
CDBT
CrashOverride CrashOverride 13 분 전
Markets need to be reformed and our lawsuit moves that process forward. However I do not think we will see new regulations or additional enforcement actions given the change in administration. The new policies seem to entail dismantling a large part of the Federal Government. So that's an issue a
NWBO
tmcfo tmcfo 14 분 전
That's the million dollar question..who do those 20 people work for, movement/HiAlloy? If they work for Movement/HiAlloy, why aren’t the revenues and corresponding costs showing up on financials? That’s the mystery that doesn't make sense.
MVNT
PickStocks PickStocks 14 분 전
Nowhere does it say the FDIC will be distributing to old wamu shareholders......
COOP
kickedoffagain kickedoffagain 15 분 전
Not yet reality.
APRU
OrbitWitch50 OrbitWitch50 15 분 전
Was FWT included in Cohen's initial price estimate? If memory serves it was a late add. Of course, with many more on the way into American Industries.
AZRH
Phantom Lord Phantom Lord 15 분 전
It's grant money.
MRKR
1jas 1jas 16 분 전
This has nothing to do with RONN as I hope for everyone invested it turns around and makes some people some money. I just believe we need to trust the American way. and if the American way is ok to take advantage of other Americans/people well now I'm done I don't know how to answer that.
RONN

최근 히스토리

Delayed Upgrade Clock