ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ebara Corp

Ebara Corp (EAR)

13.51
-0.35
(-2.53%)
마감 27 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.51
매수가
13.37
매도가
13.64
거래량
920
13.37 일간 변동폭 13.49
10.17 52주 범위 86.50
전일 종가
13.86
개장가
13.49
최근 거래 시간
49
@
13.37
마지막 거래 시간
평균 볼륨(3m)
602
재정 규모
-
VWAP
-

EAR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.57-4.0482954545514.0814.1313.37111713.82929979DE
4-0.31-2.2431259044913.8215.91376514.25902638DE
121.916.365202411711.6115.910.860213.68871511DE
26-57.24-80.904593639670.7572.210.1761216.06769176DE
52-38.49-74.01923076925286.510.1745028.96628929DE
156-32.89-70.883620689746.486.510.1755332.51271448DE
260-32.89-70.883620689746.486.510.1755332.51271448DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
Golf4Food Golf4Food 2 분 전
yeah Benwausauce been on that, i really had no idea it went OTC lolzzzz
johnydollar johnydollar 2 분 전
Clueless about stories about revocation.........

Your buddies at the commissioners........

Working overtime to revoke $DBMM........

Yeah.......

I am Clueless 🙈.......

😆 🤣 😂 😹 😆
DBMM
Jackrabbitslim Jackrabbitslim 3 분 전
According to OTC Short Report. Huge Short position here! Let's light those shorts up!!!
GMPR
Fannie Heyyyyy Fannie Heyyyyy 4 분 전
Right on brother. You got your P's at a great price. I have Fnmah - I and T preferreds, but at $1.95 , $2.05 and $2.09. I got my fnma at .57 cent average.

I'm also holding strong to see where this journey goes.
waterchaser waterchaser 4 분 전
For some unknown reason, I despise scammers.
Especially IHUB scammers, working to steal from those that don’t understand the dark underbelly of the scam OTC.

HIRU trades on the scam OTC… why don’t you promote legitimate investments instead of promoting this crap?

HIRU
FISH21049 FISH21049 5 분 전
InterDigital: Shares Rally on Huge Earnings Upgrades

InterDigital is a leader in mobile and video technology innovation, providing critical wireless and visual solutions to support global connectivity. The stock has soared over 80% year-to-date, showcasing strong investor interest and
IDCC
delerious1 delerious1 5 분 전
I don't understand why all the charges are being dropped against der trumpfh....is he above the Law....and I also don't understand why you, Janice, have the image of an old man with a white beard beside your name...is there something you need to tell us?
d0lphint0m d0lphint0m 5 분 전
Is that a reference to us getting crucifed?
GDVM
Semper Fi 88 Semper Fi 88 6 분 전
A simple Google search and your own DD is really not that hard but I'll throw you a bone and assume you're not too bright and answer for you.
As of October 2024, X, formerly known as Twitter, is valued at around $9.4 billion, which is less than 25% of the $44 billion that Elon Musk paid for i
FNMA
band aid band aid 6 분 전
Newbies.. run to the hills, this is sewer period. No sales to speak of, no money, and the trinket does not sell anywhere. Jmho
BIEL
HoldEm777 HoldEm777 8 분 전
Agreed.
VPER
ChannelTrader ChannelTrader 8 분 전
That stuff works excellent, kills em dead...lol

Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon
williamssc williamssc 8 분 전
Anavex receiving accelerated approval shouldn't be far behind their application. This could be a huge move for us.
AVXL
ChannelTrader ChannelTrader 9 분 전
That's great...nice find, CH
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats .

http
na na na na 9 분 전
Say it shoots up , how much would it need to go up for you to willing to send a "thank you" card in the snail mail to the CEO for saving your butt from Canahouse?
THBD
bar1080 bar1080 10 분 전
"would be interesting to get Buffett's take on things. Selling down the massive Apple position was actually a relief imo,"

Do you own BRK now? I'm a coward, so yes, I never liked all that concentration in Apple either.
tredenwater2 tredenwater2 10 분 전
“ As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?”

Pazzo I dont think the Anavex team can afford to wait. Nothing is moving the needle MC wise. With that being said, approval doesnt even guarantee the
ASM
Biowatch Biowatch 11 분 전
Well, November 29 is Black Friday…

Someone on the Yahoo! Message/community board speculated that Atrium may be holding up the deal.

Dew: Do you have “(or later)” in your cut and paste repertoire? ;-)
iamthe walrus iamthe walrus 11 분 전
Since Kib Plug Energy is not trading this morning i wonder if they will be delisted for good ? Thats what happened to isMedia who went private or will they be back open on the Korean market soon after they respond to the requests made by the korean authorities who run the exchange there ?
CRTG
al44 al44 11 분 전
Over the past few days I have read many reports on furious Kamala donors complaining the way she blew through the campaign money. They get no sympathy from me.

.......................al
Son of Tangerine Son of Tangerine 12 분 전
I read those too and they may be correct. First rule of message board club is don't believe anything you read. Assume HOTSU. Things make more sense.

There are other means to do a stop loss without MMs seeing it. Different types of orders you can make.

HOTSU. If you kn
ELTP
OMOLIVES OMOLIVES 12 분 전
lol......I got two laughs out of that one. Probably because:

https://www.youtube.com/watch?v=zYStVBDzy3w

Only problem with Trump Media stock held by retailers..... aint' nothing coming out of the bottle.
Risk vs Reward Risk vs Reward 13 분 전
Absolutely!! 
KULR

최근 히스토리

Delayed Upgrade Clock