ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unity Software Inc

Unity Software Inc (US3)

22.765
1.33
( 6.18% )
업데이트: 02:12:27
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.765
매수가
22.83
매도가
22.935
거래량
7,805
21.30 일간 변동폭 22.97
12.002 52주 범위 39.10
전일 종가
21.44
개장가
21.565
최근 거래 시간
110
@
22.765
마지막 거래 시간
02:10:18
평균 볼륨(3m)
6,683
재정 규모
-
VWAP
-

US3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.14929.229109900117.61622.9716.3861292719.92583799DE
43.85720.398773006118.90822.9716.386863119.44540699DE
127.58349.947306020315.18222.9714.216668318.97815544DE
263.73700119.639484950619.02799922.9712.002556017.24738498DE
52-3.26-12.526416906826.02539.112.002622023.22308928DE
156-11.655-33.861127251634.4239.112.002611924.24491316DE
260-11.655-33.861127251634.4239.112.002611924.24491316DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.40 €
(74.87%)
83.7k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
44.94k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.20 €
(31.43%)
10.14k
0S6Cerence Inc
7.071 €
(27.66%)
33.22k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2541 €
(1.24%)
6.52M
P1MPeninsula Energy Limited
0.0356 €
(-1.11%)
2.86M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
1.38M
DBKDeutsche Bank AG
15.568 €
(-2.77%)
1.31M
RQ0DWave Quantum Inc
2.406 €
(27.64%)
1.26M
DewDiligence DewDiligence 5 분 전
Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added SEEL.][pre]
iHub
Company Date Reference
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14 #msg-103663749
AGIX
AFFY GNTA MTEM
saj saj 5 분 전
Wtg turned out even better...hear you about more siblings
SniffinPennies SniffinPennies 6 분 전
IMO
We'll see Trendy piping up as we get closer to 9's and when we go past 10's silence until next short when volume dries up
OC probably not at all while rising as he'll have to eat crow
CGAC
boi568 boi568 6 분 전
"White babies are prejudiced"? Xena is right.
AVXL
DewDiligence DewDiligence 6 분 전
SEEL files for bankruptcy:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001017491/000109991024000383/seel_8k.htm
SorcererDiviner18 SorcererDiviner18 6 분 전
A poster here had asked if anyone had done DD on Continuation Capital, the entity providing Blackstar with funds for Debt Settlement. https://continuecap.com/about/

I was able to easily find their webpage, unlike GS Capital Partners LLC, BEGI's previous lender (dealer?), who I have y
BEGI
Lonewolf1 Lonewolf1 7 분 전
MMs steadily stacking the ask ever since .0007s came up, but the bid at .9006 continues to grow.

Could be an interesting afternoon.
CGAC
dshade dshade 7 분 전
The outlook for the sustainable aviation fuel (SAF) market is positive, with the global market expected to grow rapidly over the next several years:
Market size
The global SAF market is expected to grow from $1.1 billion in 2023 to over $25 billion by 2030.
Production
N
CBRF
Acme Investments Acme Investments 7 분 전
👇 It's not manipulation but why would you be selling so early?? We don't want to thank you for miniscule gains!! If you held to half a penny or better maybe then!!
SINC
Wayne R Wayne R 7 분 전
Anything stronger than beer tends to get me in trouble. I need to be careful.
surfer44 surfer44 8 분 전
School o f ROCK - It's a long way to the top

https://youtu.be/2bFsn2x7ppA
resx18 resx18 8 분 전
Ongoing AI Innovation and Product Development:
Innovation remains at the core of our strategy, with a continuous focus on improving our AI chatbot capabilities. By integrating more advanced machine learning models and NLP techniques, we aim to provide highly personalized, human-like interacti
CBDW
koolmc koolmc 8 분 전
thank for the confirmation was looking for source, good to know along with debt elimination and remaining cd's being flushed out has chance for nice move here, hopefully remaining shares get flushed out by next week.
RDAR
Risk Risk 8 분 전
Golf, I don't think it's still not bad looking at the restricted shares and other thing. My only concern is if they are using it for right things like expanding and for acquisition or merger etc...
Still the restricted shares are huge so there are really some supporters here as well all Jim a
AFFU
Catmandoo Catmandoo 8 분 전
Nobody buying anything.. Zero volume..lol
MWWC
KarmaKing KarmaKing 8 분 전
Treading water in the middle of the ocean with no one coming to rescue you is like being an investor with this ridiculous scumbag!!! LMMFAO!!! What's Up Parki PIG!!?? I see you are still trolling this trailer park chat board because the trailer park is the only place you are talked about....Absolute
HHSE
ProLiberty ProLiberty 8 분 전
Per the WhaleWisdom 13F summary below, Sarissa dumped Biogen (a long held mistake for them and formerly their largest position). Innoviva is now the largest position at 35%. Amarin about 3.9%. https://whalewisdom.com/filer/sarissa-capital-management-lp
AMRN
dstock07734 dstock07734 8 분 전
CSF1R inhibitors can deplete tumor-associated macrophages in tumor microenvironment. Here are all the CSF1R inhibitors. But ChatGPT didn't list the newly FDA approved CSF1R inhibitor: Niktimvo.

Colony Stimulating Factor 1 Receptor (CSF1R) inhibitors are a class of drugs that target t
NWBO
Master-of-Disaster Master-of-Disaster 9 분 전
.0004 for Thanksgiving on the way

.0002 for Christmas

.0001 for the New Year
GGSM
Golden Cross Golden Cross 9 분 전
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services" 💫
ILLR
Tiger Money Tiger Money 9 분 전
Just added another 120k shares 
RDGL
katiesdad7 katiesdad7 9 분 전
In the big picture what is another month or 2?  My mom always said that patience is a virtue and all good things come to those who wait.  

I'm not retiring till next year sometime so I have no problem waiting. 
CBRF