ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Perpetua Resources Corp

Perpetua Resources Corp (9MIB)

8.85
-0.05
( -0.56% )
업데이트: 18:03:35
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.85
매수가
8.80
매도가
9.00
거래량
152
8.85 일간 변동폭 8.85
2.52 52주 범위 11.30
전일 종가
8.90
개장가
8.85
최근 거래 시간
152
@
8.85
마지막 거래 시간
16:00:10
평균 볼륨(3m)
3,826
재정 규모
-
VWAP
-

9MIB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-2.747252747259.19.69999998.8571629.15712331DE
4-0.2-2.209944751389.0511.3844069.09865753DE
121.114.19354838717.7511.36.8538268.65394605DE
263.359.45945945955.5511.34.559999936137.52849422DE
525.99209.4405594412.8611.32.5248125.62149395DE
1565.57169.8170731713.2811.32.5245415.4932134DE
2605.57169.8170731713.2811.32.5245415.4932134DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.95 €
(227.60%)
22.03k
AXIAtos SE
0.5102 €
(35.15%)
775.81k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
GMEGeratherm Medic
3.80 €
(25.83%)
3.71k
42FBAIML Innovations Inc
0.0528 €
(23.36%)
57
BDDConico Ltd
0.0004 €
(-33.33%)
80k
0Z2Alector Inc
2.60 €
(-31.22%)
300
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.5102 €
(35.15%)
775.81k
GHUADX Energy Ltd
0.0292 €
(-2.01%)
548.95k
3CPXiaomi Corporation
3.35 €
(-3.49%)
416.6k
PX91Cassava Sciences Inc
4.322 €
(5.57%)
414.46k
D7GNel ASA
0.2693 €
(0.11%)
400.43k
rikkie rikkie 4 분 전
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 4 분 전
Moening, It can't get here soon enough.
grantastic grantastic 8 분 전
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU
rickstereo3333 rickstereo3333 10 분 전
I believe SNPW will be opening a Hollywood franchise soon.....methinks you should apply.

Imo the company could only be enhanced by those now infamous Asian Tech skills that were acquired over a 25 year period. lololsss

Better that than CON-stantly crying and throwing hi
SNPW
Rodney5 Rodney5 13 분 전
Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une
FNMA
StockItOut StockItOut 20 분 전
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 21 분 전

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 22 분 전
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 26 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 27 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 28 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 29 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 31 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
BLULLISH BLULLISH 33 분 전
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
sharkey1 sharkey1 33 분 전
Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done
ELTP
BLULLISH BLULLISH 38 분 전
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
DMC8 DMC8 42 분 전
Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
AMRN
LVerstee LVerstee 47 분 전
@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts withi
HERB
Jimmy Joe Jimmy Joe 49 분 전
Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al
DBMM
starkd748 starkd748 51 분 전
Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me 
QUBT
Penny2Dime Penny2Dime 51 분 전
Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁
DGTW
KILLAZILLA KILLAZILLA 53 분 전
you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!
WDLF
DonVance DonVance 53 분 전
US president Donald Trump holds ~974.5K eth
ETHUSD

최근 히스토리

Delayed Upgrade Clock