ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Perpetua Resources Corp

Perpetua Resources Corp (9MIB)

8.80
-0.15
(-1.68%)
마감 21 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.80
매수가
8.65
매도가
8.90
거래량
7,857
8.40 일간 변동폭 9.00
2.52 52주 범위 13.50
전일 종가
8.95
개장가
8.90
최근 거래 시간
180
@
8.8
마지막 거래 시간
평균 볼륨(3m)
4,546
재정 규모
-
VWAP
-

9MIB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.6-22.807017543911.411.68.496229.14269933DE
4-2.9-24.786324786311.712.48.4412410.13435935DE
12-0.55-5.882352941189.3513.58.4454610.78492783DE
260.759.316770186348.0513.56.8540689.63938819DE
526.16233.3333333332.6413.52.5252326.67243294DE
1565.52168.2926829273.2813.52.5245276.4889149DE
2605.52168.2926829273.2813.52.5245276.4889149DE

9MIB - Frequently Asked Questions (FAQ)

What is the current Perpetua Resources share price?
The current share price of Perpetua Resources is 8.80 €
What is the 1 year trading range for Perpetua Resources share price?
Perpetua Resources has traded in the range of 2.52 € to 13.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
Smartypants2 Smartypants2 44 초 전
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 1 분 전
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII
Royal Dude Royal Dude 2 분 전
The stars are aligning Split
COOP
janice shell janice shell 2 분 전
LOLOLOL!! At least in the north, most Italians don't eat pasta every day, but probably they do have it about three times a week. Other times, they might have soup or risotto as a first course.

Of course, eating habits have changed there. Mamma isn't shopping and cooking all day anymor
delerious1 delerious1 2 분 전
Yes he has....pay attention please

NBRI Rocks !!!! tick tock, tick tock
NBRI
ORCA ORCA 3 분 전
((((in closing mr orca..we understand your a day trader , but cmon man , spooking people dosnt work,)))).INSIDERS ARE SELLING 500K BLOCKS.BUT IF YOU THINK THEY ARE NOT.THEN WHY DON;T YOU BUY IT DOWN HERE??
VPLM
NoMoDo NoMoDo 5 분 전
LOL, no it is not. It's so funny how people here who are so uninformed are sho sure of themselves. We are told what the value of the assets are. The contract actually says AT LEAST $45mil. We are told that a commodity is valued at $20mil. A fungible commodity is readily priced and easily calcul
HMBL
Threeflight Threeflight 5 분 전
"Soon".
CUBT
Smartypants2 Smartypants2 5 분 전
The case against InvestorsHub was apparently dismissed but I believe they ultimately had to remove the false statements. However, the person posting the statements was held liable for $750,000 in a separate trial. Based on that precedent, it appears that once it becomes clear that NEXBOARD is for re
XERI
djjazzyjeff djjazzyjeff 5 분 전
Answer my question then
CYDY
djjazzyjeff djjazzyjeff 6 분 전
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 6 분 전
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 7 분 전
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 9 분 전
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 9 분 전
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 9 분 전
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 10 분 전
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 11 분 전
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 12 분 전
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 13 분 전
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 14 분 전
True all of dat.
rbtree rbtree 14 분 전
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 18 분 전
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t

최근 히스토리

Delayed Upgrade Clock