오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2829 (70%)

하락주

1166 (28%)

변동없음

29 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NUVO	Holdco Nuvo Group DG...		4.71	4.49	2,040.91%	106,681	1,533
XBP	XBP Europe Holdings Inc		2.20	0.89	67.94%	18,820,140	82,983
NUWE	Newellis Inc		0.2101	0.0771	57.97%	72,293,040	67,279
VWE	Vintage Wine Estates...		0.36	0.128	55.17%	790,517	1,182
ENVX	Enovix Corporation		9.50	2.99	45.93%	25,825,205	125,862
CNTX	Context Therapeutics...		1.81	0.45	33.09%	26,536,165	133,043
SGBX	Safe and Green...		2.9208	0.7168	32.52%	16,446,578	90,397
PRDO	Perdoceo Education...		24.16	5.82	31.73%	2,218,470	26,036
SNSE	Sensei Biotherapeutics...		1.65	0.39	30.95%	4,306,441	12,223
DXYN	Dixie Group Inc		0.681	0.159	30.46%	183,245	505

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
XPEL	XPEL Inc		32.84	-20.95	-38.95%	2,287,345	38,686
PLTN	Plutoniam Acquisition...		6.35	-2.80	-30.60%	104,834	1,585
ARAY	Accuray Incorporated		1.535	-0.635	-29.26%	5,309,108	18,296
BON	Bon Natural Life Ltd		2.75	-1.10	-28.57%	729,300	4,901
HSDT	Helius Medical...		2.65	-0.95	-26.39%	197,127	1,161
SHOTW	Safety Shot Inc		0.31	-0.11	-26.19%	218	10
GRDI	GRIID Infrastructure...		0.6645	-0.2257	-25.35%	869,175	2,589
ASNS	Actelis Networks Inc		0.60	-0.1899	-24.04%	3,847,384	13,696
BNAI	Brand Engagement...		1.62	-0.49	-23.22%	461,294	2,765
PEV	Phoenix Motor Inc		0.4327	-0.1283	-22.87%	201,028	902

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
JAGX	Jaguar Health Inc		0.2932	0.0682	30.31%	184,281,997	106,464
SQQQ	ProShares UltraPro...		11.78	-0.44	-3.60%	141,236,528	165,304
FFIE	Faraday Future...		0.0402	-0.0059	-12.80%	116,500,597	54,726
AAPL	Apple Inc		173.03	3.73	2.20%	95,381,932	944,132
ALLR	Allarity Therapeutics...		1.1901	-0.1799	-13.13%	94,378,596	558,654
TSLA	Tesla Inc		180.01	0.02	0.01%	89,142,434	936,192
NUWE	Newellis Inc		0.2101	0.0771	57.97%	72,293,040	67,279
PARA	Paramount Global		13.87	1.61	13.13%	64,803,781	243,892
TQQQ	ProShares UltraPro QQQ		53.51	1.91	3.70%	62,413,951	335,551
PTON	Peloton Interactive Inc		3.13	-0.09	-2.80%	62,217,059	138,474

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AAPL	Apple Inc		173.03	3.73	2.20%	95,381,932	944,132
TSLA	Tesla Inc		180.01	0.02	0.01%	89,142,434	936,192
NVDA	NVIDIA Corporation		858.17	27.76	3.34%	37,849,285	693,566
ALLR	Allarity Therapeutics...		1.1901	-0.1799	-13.13%	94,378,596	558,654
AMZN	Amazon.com Inc		184.72	5.72	3.20%	55,039,697	529,471
AMD	Advanced Micro Devices...		146.16	1.89	1.31%	50,071,728	498,971
QQQ	Invesco QQQ Trust...		426.90	5.38	1.28%	36,617,055	362,721
MSFT	Microsoft Corporation		397.84	2.90	0.73%	17,900,190	336,641
TQQQ	ProShares UltraPro QQQ		53.51	1.91	3.70%	62,413,951	335,551
QCOM	QUALCOMM Inc		180.10	15.99	9.74%	26,104,291	311,530

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		1,129.42	101.15	9.84%	1,540,227	66,577
MPWR	Monolithic Power...		712.43	59.84	9.17%	1,200,274	43,778
BKNG	Booking Holdings Inc		3,472.91	57.27	1.68%	454,176	33,449
MELI	MercadoLibre Inc		1,505.99	49.48	3.40%	695,969	32,820
FCNCA	First Citizens...		1,712.37	36.38	2.17%	90,149	7,436
REGN	Regeneron...		937.61	34.13	3.78%	1,066,981	36,889
NVDA	NVIDIA Corporation		858.17	27.76	3.34%	37,849,285	693,566
SMCI	Super Micro Computer...		761.48	23.18	3.14%	6,496,180	205,295
UFPT	Ufp Technologies Inc		255.25	19.41	8.23%	100,157	4,235
CAR	Avis Budget Group Inc		113.85	19.10	20.16%	2,401,349	40,735

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
LIN	Linde PLC		419.62	-23.00	-5.20%	5,382,063	101,844
XPEL	XPEL Inc		32.84	-20.95	-38.95%	2,287,345	38,686
QRVO	Qorvo Inc		95.71	-16.18	-14.46%	5,929,214	97,093
DASH	DoorDash Inc		114.30	-13.16	-10.32%	22,134,757	213,351
ROOT	Root Inc		56.831	-13.08	-18.71%	1,594,639	23,297
MYRG	MYR Group Inc		152.02	-12.80	-7.77%	434,305	9,992
ATRI	ATRION Corporation		415.80	-11.08	-2.60%	36,813	4,621
ETSY	Etsy Inc		59.28	-10.46	-15.00%	19,871,455	213,196
MDB	MongoDB Inc		363.39	-9.94	-2.66%	1,062,814	31,827
POWL	Powell Industries Inc		160.41	-9.60	-5.65%	489,907	15,253

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		441.68	2.49	0.57%	15,237,108	262,007
TLT	iShares 20 plus Year...		88.90	0.34	0.38%	58,925,264	147,463
SMCI	Super Micro Computer...		761.48	23.18	3.14%	6,496,180	205,295
QCOM	QUALCOMM Inc		180.10	15.99	9.74%	26,104,291	311,530
MSFT	Microsoft Corporation		397.84	2.90	0.73%	17,900,190	336,641
AMD	Advanced Micro Devices...		146.16	1.89	1.31%	50,071,728	498,971
AAPL	Apple Inc		173.03	3.73	2.20%	95,381,932	944,132
TSLA	Tesla Inc		180.01	0.02	0.01%	89,142,434	936,192
QQQ	Invesco QQQ Trust...		426.90	5.38	1.28%	36,617,055	362,721
AMZN	Amazon.com Inc		184.72	5.72	3.20%	55,039,697	529,471

Gold vs US Dollar

Energy Select Sector SPDR

Invesco QQQ Trust Series 1

Deutsche Telekom (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관