Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 121,471,539,866.75 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00000700 | 최저 최고 |
|||||
| 일중 최저 | 0.00000666 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSD | 암호화폐 | 2,818,623,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -3.44% | 0.00000674 | 0.00000674 | 0.00000674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000698 | 0.00000700 | 0.00000666 | 0.00000698 | 0.00000060 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 14:57:17 | 73,284.00 | 0.00000682 | USD |
Pepe News
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/05/2024 | 05:00 | NEWSBTC | Solana Memecoin Hits $320 Trillion Market Cap, But There’s A.. |
| 01/05/2024 | 04:00 | NEWSBTC | USDT Dominance Falling, Analyst Predicts Bitcoin To Reach.. |
| 30/04/2024 | 20:00 | NEWSBTC | PEPE Chart Heats Up: Crypto Analyst Calls It One Of The Most.. |
| 27/04/2024 | 08:00 | NEWSBTC | Brace For Price Impact: Dogecoin Whales Move Massive 456.. |
| 26/04/2024 | 22:00 | NEWSBTC | After WIF, BONK, BODEN: Top Crypto Trader Now Buys These 2.. |
| 26/04/2024 | 05:41 | Cointelegraph | Will Dogecoin skyrocket 7 months after the Bitcoin halving.. |
| 26/04/2024 | 03:30 | NEWSBTC | 1,503x Profit: How A Memecoin Trader Made $13 Million With.. |
Historical PEPEUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000723 | 0.00000818 | 0.00000592 | 42,952,519,657.07 | -0.00000049 | -6.78% |
| 1개월 | 0.00000683 | 0.00000818 | 0.00000388 | 16,626,888,946.28 | -0.00000009 | -1.32% |
| 3개월 | 0.00000096 | 0.000011 | 0.00000094 | 2,710,245,787.55 | 0.00000578 | 602.08% |
| 6개월 | 0.00000118 | 0.000011 | 0.00000086 | -1,558,484,165.22 | 0.00000556 | 471.19% |
| 1년 | 0.00000149 | 0.000011 | 0.00000060 | 4,345,648,923.01 | 0.00000525 | 352.35% |
| 3년 | 0.00000149 | 0.000011 | 0.00000060 | 4,345,648,923.01 | 0.00000525 | 352.35% |
| 5년 | 0.00000149 | 0.000011 | 0.00000060 | 4,345,648,923.01 | 0.00000525 | 352.35% |
