PepePEPE

US$ 0.00000273

-0.00000004

(

-1.44%

)

공식 링크

웹사이트

정보

순위 80

ethereum

Categories:

매수

US$ 0.00000272

교환

COINBASE

매도

US$ 0.00000273

마지막 거래 시간

08:10:08

볼륨(24시간)

$ 307,775

마지막 거래 규모

19,945,055.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000273

완전히 희석된 시가총액

US$ 1,148,483,700

창세기 날짜

일 범위 0.00000272-0.00000286

52주 범위 0.00000223-0.000015

순환 공급량 420,690,000,000,000 / 420,690,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	448468329055	0.004295	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 1,926,171,473.00	PEPE/KRW	/crypto/Pepe-PEPE	1	/crypto/Pepe-PEPE	39.1135563239	3 시간s 전
Kraken	354728999231	2.8405E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 1,007,607.00	PEPE/USD	/crypto/Pepe-PEPE	2	/crypto/Pepe-PEPE	30.937998945	3 시간s 전
Bithumb	193631689000	0.0042	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 813,253,093.00	PEPE/KRW	/crypto/Pepe-PEPE	3	/crypto/Pepe-PEPE	16.8877565775	3 시간s 전
Bitstamp by Robinhood	110898249336	2.845E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 315,505.00	PEPE/USD	/crypto/Pepe-PEPE	4	/crypto/Pepe-PEPE	9.67208750453	3 시간s 전
Kraken	19645183778.3	2.485E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 48,818.00	PEPE/EUR	/crypto/Pepe-PEPE	5	/crypto/Pepe-PEPE	1.71337183124	3 시간s 전
Bitstamp by Robinhood	10379866804.7	2.485E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 25,793.00	PEPE/EUR	/crypto/Pepe-PEPE	6	/crypto/Pepe-PEPE	0.90528913325	3 시간s 전
Gemini	7651308012.34	2.8405E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 21,733.00	PEPE/USD	/crypto/Pepe-PEPE	7	/crypto/Pepe-PEPE	0.66731549923	3 시간s 전
EXMO	2599303901.35	2.845E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 7,395.00	PEPE/USDT	/crypto/Pepe-PEPE	8	/crypto/Pepe-PEPE	0.226700556008	3 시간s 전
Crypto.com	1915950000	2.8445E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 5,449.00	PEPE/USDT	/crypto/Pepe-PEPE	9	/crypto/Pepe-PEPE	0.167101249706	3 시간s 전
Coinbase	1100315805	2.845E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 3,130.00	PEPE/USD	/crypto/Pepe-PEPE	10	/crypto/Pepe-PEPE	0.0959650022637	3 시간s 전
LATOKEN	294631790.54	2.8455E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 838.00	PEPE/USDT	/crypto/Pepe-PEPE	11	/crypto/Pepe-PEPE	0.0256965684921	3 시간s 전
Crypto.com	84095408	2.845E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 239.00	PEPE/USD	/crypto/Pepe-PEPE	12	/crypto/Pepe-PEPE	0.00733445432885	3 시간s 전
Kraken	68383207.0209	2.128E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	GBP	£ 145.00	PEPE/GBP	/crypto/Pepe-PEPE	13	/crypto/Pepe-PEPE	0.00596410102149	3 시간s 전
HitBTC	1300000	2.8425E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 3.00	PEPE/USDT	/crypto/Pepe-PEPE	14	/crypto/Pepe-PEPE	0.000113380633429	3 시간s 전
Upbit	0	2.89E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0.00000000	PEPE/USDT	/crypto/Pepe-PEPE	15	/crypto/Pepe-PEPE	0	3 시간s 전
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	EUR	€ 0.00000000	PEPE/EUR	/crypto/Pepe-PEPE	16	/crypto/Pepe-PEPE	0	3 시간s 전
Gate	-268990557	2.8435E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ -764.00	PEPE/USDT	/crypto/Pepe-PEPE	17	/crypto/Pepe-PEPE	-0.0234602459531	3 시간s 전
KuCoin	-1144637926	2.8435E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ -3,254.00	PEPE/USDT	/crypto/Pepe-PEPE	18	/crypto/Pepe-PEPE	-0.0998305946898	3 시간s 전
Bitvavo	-1455112418	2.4856E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ -3,616.00	PEPE/EUR	/crypto/Pepe-PEPE	19	/crypto/Pepe-PEPE	-0.126908898202	3 시간s 전
LBank	-2018570525	2.844E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ -5,740.00	PEPE/USDT	/crypto/Pepe-PEPE	20	/crypto/Pepe-PEPE	-0.176051388266	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.38E-6	3.5E-7	14.7058823529	2.23E-6	2.83E-6	-26442427956.2	CX
4	2.71E-6	2.0E-8	0.738007380074	2.23E-6	3.14E-6	-11369837614.4	CX
12	3.63E-6	-9.0E-7	-24.7933884298	2.23E-6	4.58E-6	-2499649905.51	CX
26	6.11E-6	-3.38E-6	-55.3191489362	2.23E-6	7.26E-6	-4618314703.07	CX
52	1.0E-5	-7.27E-6	-72.7	2.23E-6	1.5E-5	-3105961136.29	CX
156	1.81E-6	9.2E-7	50.8287292818	6.0E-7	2.8E-5	683319161.094	CX
260	0	0	0	0	2.8E-5	721048461.118	CX

What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in ... What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power. History of your project. Pepe was stealth launched on Friday, April 14th, 2023. What’s next for your project? Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools. What can your token be used for? Pepe can be used to speculate on the power of memes, and does not pretend to be anything more. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783122600	2.78E-6	3.4E-7	13.93	2.44E-6	2.83E-6	2.43E-6	-75145047743
1783036200	2.44E-6	1.2E-7	5.17	2.32E-6	2.49E-6	2.29E-6	-78215479907
1782949800	2.32E-6	-1.0E-8	-0.43	2.33E-6	2.39E-6	2.23E-6	75963016176
1782863400	2.33E-6	-2.0E-8	-0.85	2.35E-6	2.36E-6	2.29E-6	-55669541963
1782777000	2.35E-6	0	0.00	2.34E-6	2.41E-6	2.31E-6	-47117026746
1782690600	2.35E-6	-2.0E-8	-0.84	2.37E-6	2.4E-6	2.31E-6	85028243790
1782604200	2.37E-6	-1.0E-8	-0.42	2.38E-6	2.46E-6	2.36E-6	-89941159300
1782517800	2.38E-6	3.0E-8	1.28	2.35E-6	2.41E-6	2.27E-6	44380210000
1782431400	2.35E-6	-1.9E-7	-7.48	2.53E-6	2.56E-6	2.3E-6	42062541519
1782345000	2.54E-6	-1.5E-7	-5.58	2.69E-6	2.72E-6	2.42E-6	58048330728
1782258600	2.69E-6	-1.2E-7	-4.27	2.8E-6	2.82E-6	2.67E-6	-17125948942
1782172200	2.81E-6	2.0E-8	0.72	2.79E-6	2.9E-6	2.78E-6	-35982218999
1782085800	2.79E-6	-4.0E-8	-1.41	2.84E-6	2.85E-6	2.78E-6	82349762520
1781999400	2.83E-6	1.0E-8	0.35	2.83E-6	2.86E-6	2.79E-6	82171364607
1781913000	2.82E-6	-1.0E-8	-0.35	2.84E-6	2.87E-6	2.77E-6	-60470544041
1781826600	2.83E-6	-1.1E-7	-3.74	2.94E-6	2.96E-6	2.77E-6	-45832185744
1781740200	2.94E-6	-1.0E-8	-0.34	2.95E-6	3.03E-6	2.88E-6	72676920558
1781653800	2.95E-6	1.0E-8	0.34	2.94E-6	3.01E-6	2.89E-6	16054854469
1781567400	2.94E-6	4.0E-8	1.38	2.91E-6	3.14E-6	2.88E-6	-52354997503
1781481000	2.9E-6	5.0E-8	1.75	2.85E-6	2.92E-6	2.76E-6	-75811035607
1781394600	2.85E-6	5.0E-8	1.79	2.8E-6	2.88E-6	2.79E-6	49665693751
1781308200	2.8E-6	1.0E-8	0.36	2.78E-6	2.87E-6	2.75E-6	39178781780
1781221800	2.79E-6	3.0E-8	1.09	2.76E-6	2.84E-6	2.69E-6	26114298803
1781135400	2.76E-6	-1.0E-8	-0.36	2.77E-6	2.81E-6	2.69E-6	-74304738555
1781049000	2.77E-6	-4.0E-8	-1.42	2.81E-6	2.83E-6	2.69E-6	-32857384211
1780962600	2.81E-6	0	0.00	2.81E-6	2.87E-6	2.75E-6	-81821215516
1780876200	2.81E-6	1.4E-7	5.24	2.68E-6	2.88E-6	2.67E-6	-78686755806
1780789800	2.67E-6	-1.0E-8	-0.37	2.71E-6	2.75E-6	2.5E-6	-90714191326
1780703400	2.68E-6	-2.5E-7	-8.53	2.95E-6	2.96E-6	2.6E-6	47645075283
1780617000	2.93E-6	-2.0E-7	-6.39	3.12E-6	3.14E-6	2.85E-6	33444745874
1780530600	3.13E-6	3.0E-8	0.97	3.11E-6	3.25E-6	3.04E-6	64236920718
1780444200	3.1E-6	-3.1E-7	-9.09	3.41E-6	3.41E-6	3.04E-6	-74014493158
1780357800	3.41E-6	0	0.00	3.42E-6	3.45E-6	3.31E-6	-38596273519
1780271400	3.41E-6	1.0E-8	0.29	3.41E-6	3.47E-6	3.34E-6	-36253170294
1780185000	3.4E-6	2.0E-8	0.59	3.38E-6	3.45E-6	3.37E-6	8456822446
1780098600	3.38E-6	0	0.00	3.38E-6	3.46E-6	3.31E-6	-22840937458
1780012200	3.38E-6	-1.4E-7	-3.98	3.52E-6	3.52E-6	3.28E-6	53508296915
1779925800	3.52E-6	0	0.00	3.5E-6	3.59E-6	3.42E-6	64065481541
1779839400	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.65E-6	3.49E-6	-82901310079
1779753000	3.59E-6	2.0E-8	0.56	3.57E-6	3.66E-6	3.53E-6	7071648356
1779666600	3.57E-6	-7.0E-8	-1.92	3.64E-6	3.65E-6	3.51E-6	12592042546
1779580200	3.64E-6	5.0E-8	1.39	3.6E-6	3.75E-6	3.44E-6	-46006858121
1779493800	3.59E-6	-2.1E-7	-5.53	3.8E-6	3.83E-6	3.57E-6	-1572807468
1779407400	3.8E-6	1.6E-7	4.40	3.64E-6	3.83E-6	3.64E-6	-9447710384
1779321000	3.64E-6	0	0.00	3.64E-6	3.64E-6	3.64E-6	0
1779234600	3.64E-6	-5.0E-8	-1.36	3.7E-6	3.73E-6	3.62E-6	39015086993
1779148200	3.69E-6	5.0E-8	1.37	3.66E-6	3.71E-6	3.6E-6	41920230870
1779061800	3.64E-6	-1.2E-7	-3.19	3.76E-6	3.77E-6	3.54E-6	6736760683
1778975400	3.76E-6	-1.4E-7	-3.59	3.91E-6	3.92E-6	3.7E-6	70241278063
1778889000	3.9E-6	-1.9E-7	-4.65	4.09E-6	4.13E-6	3.83E-6	23662088354
1778802600	4.09E-6	4.0E-8	0.99	4.05E-6	4.22E-6	4.0E-6	-11258526795
1778716200	4.05E-6	-9.0E-8	-2.17	4.14E-6	4.27E-6	3.99E-6	-40602688860
1778629800	4.14E-6	-2.1E-7	-4.83	4.35E-6	4.35E-6	4.07E-6	-61516580674
1778543400	4.35E-6	-7.0E-8	-1.58	4.4E-6	4.42E-6	4.27E-6	-13458874805
1778457000	4.42E-6	1.7E-7	4.00	4.25E-6	4.58E-6	4.19E-6	-62865821708
1778370600	4.25E-6	-5.0E-8	-1.16	4.32E-6	4.37E-6	4.23E-6	36429629231
1778284200	4.3E-6	1.3E-7	3.12	4.16E-6	4.36E-6	4.11E-6	-87667635843
1778197800	4.17E-6	2.0E-8	0.48	4.16E-6	4.27E-6	4.08E-6	86999104751
1778111400	4.15E-6	5.0E-8	1.22	4.12E-6	4.28E-6	4.09E-6	58473353921
1778025000	4.1E-6	1.2E-7	3.02	3.98E-6	4.23E-6	3.98E-6	78056593576
1777938600	3.98E-6	3.0E-8	0.76	3.94E-6	4.12E-6	3.9E-6	36651540837
1777852200	3.95E-6	-5.0E-8	-1.25	3.99E-6	4.0E-6	3.91E-6	4096833445
1777765800	4.0E-6	7.0E-8	1.78	3.93E-6	4.01E-6	3.9E-6	-88879580105
1777679400	3.93E-6	6.0E-8	1.55	3.88E-6	4.02E-6	3.88E-6	43832240988
1777593000	3.87E-6	2.0E-8	0.52	3.85E-6	3.94E-6	3.8E-6	-59480448138
1777506600	3.85E-6	-3.0E-8	-0.77	3.88E-6	4.16E-6	3.74E-6	-26061815954
1777420200	3.88E-6	-1.0E-8	-0.26	3.91E-6	3.91E-6	3.81E-6	-33851088103
1777333800	3.89E-6	-2.0E-8	-0.51	3.9E-6	4.03E-6	3.76E-6	16369630833
1777247400	3.91E-6	6.0E-8	1.56	3.85E-6	3.95E-6	3.82E-6	37651390878
1777161000	3.85E-6	-2.0E-8	-0.52	3.87E-6	3.9E-6	3.79E-6	39071608794
1777074600	3.87E-6	4.0E-8	1.04	3.84E-6	3.93E-6	3.79E-6	30269102072
1776988200	3.83E-6	4.0E-8	1.06	3.8E-6	3.85E-6	3.71E-6	64868746561
1776901800	3.79E-6	-2.0E-8	-0.52	3.81E-6	3.98E-6	3.79E-6	-56316845665
1776815400	3.81E-6	5.0E-8	1.33	3.75E-6	3.84E-6	3.7E-6	18856006821
1776729000	3.76E-6	1.2E-7	3.30	3.65E-6	3.84E-6	3.64E-6	-55898765340
1776642600	3.64E-6	-1.5E-7	-3.96	3.78E-6	3.84E-6	3.63E-6	3220482113
1776556200	3.79E-6	-1.8E-7	-4.53	3.97E-6	3.98E-6	3.75E-6	-88298867686
1776469800	3.97E-6	-1.0E-8	-0.25	3.98E-6	4.12E-6	3.83E-6	-21226844947
1776383400	3.98E-6	2.6E-7	6.99	3.72E-6	4.06E-6	3.7E-6	56332175568
1776297000	3.72E-6	1.4E-7	3.91	3.57E-6	3.8E-6	3.53E-6	-59873230353
1776210600	3.58E-6	-1.4E-7	-3.76	3.75E-6	3.8E-6	3.56E-6	71837476773
1776124200	3.72E-6	2.6E-7	7.51	3.46E-6	3.76E-6	3.46E-6	8273850769
1776037800	3.46E-6	-1.8E-7	-4.95	3.64E-6	3.66E-6	3.45E-6	39521499167
1775951400	3.64E-6	1.0E-8	0.28	3.63E-6	3.85E-6	3.54E-6	-16131709155
1775865000	3.63E-6	1.3E-7	3.71	3.51E-6	3.7E-6	3.46E-6	-61626845170
1775778600	3.5E-6	-4.0E-8	-1.13	3.54E-6	3.67E-6	3.43E-6	-58693084970
1775692200	3.54E-6	-2.0E-7	-5.35	3.72E-6	3.78E-6	3.52E-6	-83777836642
1775605800	3.74E-6	4.2E-7	12.65	3.33E-6	3.78E-6	3.32E-6	-25578209484
1775519400	3.32E-6	-1.5E-7	-4.32	3.52E-6	3.64E-6	3.31E-6	-86807101374
1775433000	3.47E-6	7.0E-8	2.06	3.41E-6	3.48E-6	3.29E-6	-59584734069
1775346600	3.4E-6	-1.0E-8	-0.29	3.42E-6	3.45E-6	3.35E-6	51169714139