| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Upbit | 135846386666 | 0.003615 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | KRW | KRW 491,084,687.00 | PEPE/KRW | /crypto/Pepe-PEPE | 1 | /crypto/Pepe-PEPE | 27.7375872082 | 10 시간s 전 |
| Coinbase | 108686416317 | 2.375E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 258,130.00 | PEPE/USD | /crypto/Pepe-PEPE | 2 | /crypto/Pepe-PEPE | 22.191970099 | 10 시간s 전 |
| Kraken | 95737937392 | 2.38E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 227,856.00 | PEPE/USD | /crypto/Pepe-PEPE | 3 | /crypto/Pepe-PEPE | 19.5481046844 | 10 시간s 전 |
| Bithumb | 58642119609.4 | 0.0036 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 211,111,630.00 | PEPE/KRW | /crypto/Pepe-PEPE | 4 | /crypto/Pepe-PEPE | 11.9737517255 | 10 시간s 전 |
| Bitstamp by Robinhood | 51448306978.7 | 2.385E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USD | US$ 122,704.00 | PEPE/USD | /crypto/Pepe-PEPE | 5 | /crypto/Pepe-PEPE | 10.5048940687 | 10 시간s 전 |
| Kraken | 28519622728.5 | 2.0905E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 59,620.00 | PEPE/EUR | /crypto/Pepe-PEPE | 6 | /crypto/Pepe-PEPE | 5.82323565604 | 10 시간s 전 |
| Bitstamp by Robinhood | 8194614083.9 | 2.095E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | EUR | € 17,167.00 | PEPE/EUR | /crypto/Pepe-PEPE | 7 | /crypto/Pepe-PEPE | 1.67320477466 | 10 시간s 전 |
| Gemini | 3769448899.46 | 2.3795E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | USD | US$ 8,969.00 | PEPE/USD | /crypto/Pepe-PEPE | 8 | /crypto/Pepe-PEPE | 0.769659172701 | 10 시간s 전 |
| Crypto.com | 1658414080 | 2.383E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ 3,952.00 | PEPE/USDT | /crypto/Pepe-PEPE | 9 | /crypto/Pepe-PEPE | 0.338620748777 | 10 시간s 전 |
| Crypto.com | 1348065408 | 2.3825E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | US$ 3,211.00 | PEPE/USD | /crypto/Pepe-PEPE | 10 | /crypto/Pepe-PEPE | 0.275252678666 | 10 시간s 전 |
| LATOKEN | 580370121.06 | 2.37601E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 1,378.00 | PEPE/USDT | /crypto/Pepe-PEPE | 11 | /crypto/Pepe-PEPE | 0.118501987731 | 10 시간s 전 |
| Kraken | 11803014.4907 | 1.792E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | GBP | £ 21.00 | PEPE/GBP | /crypto/Pepe-PEPE | 12 | /crypto/Pepe-PEPE | 0.0024099805066 | 10 시간s 전 |
| HitBTC | 2080000 | 2.38605E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 4.00 | PEPE/USDT | /crypto/Pepe-PEPE | 13 | /crypto/Pepe-PEPE | 0.000424701626662 | 10 시간s 전 |
| Upbit | 0 | 2.375E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | USDT | $ 0.00000000 | PEPE/USDT | /crypto/Pepe-PEPE | 14 | /crypto/Pepe-PEPE | 0 | 10 시간s 전 |
| EXMO | 0 | 2.35E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USDT | $ 0.00000000 | PEPE/USDT | /crypto/Pepe-PEPE | 15 | /crypto/Pepe-PEPE | 0 | 10 시간s 전 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | EUR | € 0.00000000 | PEPE/EUR | /crypto/Pepe-PEPE | 16 | /crypto/Pepe-PEPE | 0 | 10 시간s 전 |
| Bitvavo | -540949258 | 2.08955E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € -1,130.00 | PEPE/EUR | /crypto/Pepe-PEPE | 17 | /crypto/Pepe-PEPE | -0.110452898949 | 10 시간s 전 |
| LBank | -741504567 | 2.3835E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ -1,767.00 | PEPE/USDT | /crypto/Pepe-PEPE | 18 | /crypto/Pepe-PEPE | -0.151402978741 | 10 시간s 전 |
| Gate | -1680035130 | 2.383E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ -4,003.00 | PEPE/USDT | /crypto/Pepe-PEPE | 19 | /crypto/Pepe-PEPE | -0.343035409885 | 10 시간s 전 |
| KuCoin | -1727496312 | 2.3825E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ -4,115.00 | PEPE/USDT | /crypto/Pepe-PEPE | 20 | /crypto/Pepe-PEPE | -0.352726198923 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.53E-6 | -1.0E-7 | -3.95256916996 | 2.23E-6 | 2.56E-6 | 7815183353.97 | CX |
| 4 | 3.12E-6 | -6.9E-7 | -22.1153846154 | 2.23E-6 | 3.14E-6 | -2996610871.23 | CX |
| 12 | 3.54E-6 | -1.11E-6 | -31.3559322034 | 2.23E-6 | 4.58E-6 | -2106309458.96 | CX |
| 26 | 4.92E-6 | -2.49E-6 | -50.6097560976 | 2.23E-6 | 7.26E-6 | -4525589376.56 | CX |
| 52 | 9.26E-6 | -6.83E-6 | -73.7580993521 | 2.23E-6 | 1.5E-5 | -2527085426.11 | CX |
| 156 | 1.55E-6 | 8.8E-7 | 56.7741935484 | 6.0E-7 | 2.8E-5 | 859989222.045 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 857198526.706 | CX |
What is the project about?
Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence.
What makes your project unique?
Pepe is here to make memecoins great again. Ushering in ...
What is the project about?
Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence.
What makes your project unique?
Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power.
History of your project.
Pepe was stealth launched on Friday, April 14th, 2023.
What’s next for your project?
Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools.
What can your token be used for?
Pepe can be used to speculate on the power of memes, and does not pretend to be anything more.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1782949800 | 2.32E-6 | -1.0E-8 | -0.43 | 2.33E-6 | 2.39E-6 | 2.23E-6 | 75963016176 |
| 1782863400 | 2.33E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.36E-6 | 2.29E-6 | -55669541963 |
| 1782777000 | 2.35E-6 | 0 | 0.00 | 2.34E-6 | 2.41E-6 | 2.31E-6 | -47117026746 |
| 1782690600 | 2.35E-6 | -2.0E-8 | -0.84 | 2.37E-6 | 2.4E-6 | 2.31E-6 | 85028243790 |
| 1782604200 | 2.37E-6 | -1.0E-8 | -0.42 | 2.38E-6 | 2.46E-6 | 2.36E-6 | -89941159300 |
| 1782517800 | 2.38E-6 | 3.0E-8 | 1.28 | 2.35E-6 | 2.41E-6 | 2.27E-6 | 44380210000 |
| 1782431400 | 2.35E-6 | -1.9E-7 | -7.48 | 2.53E-6 | 2.56E-6 | 2.3E-6 | 42062541519 |
| 1782345000 | 2.54E-6 | -1.5E-7 | -5.58 | 2.69E-6 | 2.72E-6 | 2.42E-6 | 58048330728 |
| 1782258600 | 2.69E-6 | -1.2E-7 | -4.27 | 2.8E-6 | 2.82E-6 | 2.67E-6 | -17125948942 |
| 1782172200 | 2.81E-6 | 2.0E-8 | 0.72 | 2.79E-6 | 2.9E-6 | 2.78E-6 | -35982218999 |
| 1782085800 | 2.79E-6 | -4.0E-8 | -1.41 | 2.84E-6 | 2.85E-6 | 2.78E-6 | 82349762520 |
| 1781999400 | 2.83E-6 | 1.0E-8 | 0.35 | 2.83E-6 | 2.86E-6 | 2.79E-6 | 82171364607 |
| 1781913000 | 2.82E-6 | -1.0E-8 | -0.35 | 2.84E-6 | 2.87E-6 | 2.77E-6 | -60470544041 |
| 1781826600 | 2.83E-6 | -1.1E-7 | -3.74 | 2.94E-6 | 2.96E-6 | 2.77E-6 | -45832185744 |
| 1781740200 | 2.94E-6 | -1.0E-8 | -0.34 | 2.95E-6 | 3.03E-6 | 2.88E-6 | 72676920558 |
| 1781653800 | 2.95E-6 | 1.0E-8 | 0.34 | 2.94E-6 | 3.01E-6 | 2.89E-6 | 16054854469 |
| 1781567400 | 2.94E-6 | 4.0E-8 | 1.38 | 2.91E-6 | 3.14E-6 | 2.88E-6 | -52354997503 |
| 1781481000 | 2.9E-6 | 5.0E-8 | 1.75 | 2.85E-6 | 2.92E-6 | 2.76E-6 | -75811035607 |
| 1781394600 | 2.85E-6 | 5.0E-8 | 1.79 | 2.8E-6 | 2.88E-6 | 2.79E-6 | 49665693751 |
| 1781308200 | 2.8E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.87E-6 | 2.75E-6 | 39178781780 |
| 1781221800 | 2.79E-6 | 3.0E-8 | 1.09 | 2.76E-6 | 2.84E-6 | 2.69E-6 | 26114298803 |
| 1781135400 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.81E-6 | 2.69E-6 | -74304738555 |
| 1781049000 | 2.77E-6 | -4.0E-8 | -1.42 | 2.81E-6 | 2.83E-6 | 2.69E-6 | -32857384211 |
| 1780962600 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.87E-6 | 2.75E-6 | -81821215516 |
| 1780876200 | 2.81E-6 | 1.4E-7 | 5.24 | 2.68E-6 | 2.88E-6 | 2.67E-6 | -78686755806 |
| 1780789800 | 2.67E-6 | -1.0E-8 | -0.37 | 2.71E-6 | 2.75E-6 | 2.5E-6 | -90714191326 |
| 1780703400 | 2.68E-6 | -2.5E-7 | -8.53 | 2.95E-6 | 2.96E-6 | 2.6E-6 | 47645075283 |
| 1780617000 | 2.93E-6 | -2.0E-7 | -6.39 | 3.12E-6 | 3.14E-6 | 2.85E-6 | 33444745874 |
| 1780530600 | 3.13E-6 | 3.0E-8 | 0.97 | 3.11E-6 | 3.25E-6 | 3.04E-6 | 64236920718 |
| 1780444200 | 3.1E-6 | -3.1E-7 | -9.09 | 3.41E-6 | 3.41E-6 | 3.04E-6 | -74014493158 |
| 1780357800 | 3.41E-6 | 0 | 0.00 | 3.42E-6 | 3.45E-6 | 3.31E-6 | -38596273519 |
| 1780271400 | 3.41E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.47E-6 | 3.34E-6 | -36253170294 |
| 1780185000 | 3.4E-6 | 2.0E-8 | 0.59 | 3.38E-6 | 3.45E-6 | 3.37E-6 | 8456822446 |
| 1780098600 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.46E-6 | 3.31E-6 | -22840937458 |
| 1780012200 | 3.38E-6 | -1.4E-7 | -3.98 | 3.52E-6 | 3.52E-6 | 3.28E-6 | 53508296915 |
| 1779925800 | 3.52E-6 | 0 | 0.00 | 3.5E-6 | 3.59E-6 | 3.42E-6 | 64065481541 |
| 1779839400 | 3.52E-6 | -7.0E-8 | -1.95 | 3.59E-6 | 3.65E-6 | 3.49E-6 | -82901310079 |
| 1779753000 | 3.59E-6 | 2.0E-8 | 0.56 | 3.57E-6 | 3.66E-6 | 3.53E-6 | 7071648356 |
| 1779666600 | 3.57E-6 | -7.0E-8 | -1.92 | 3.64E-6 | 3.65E-6 | 3.51E-6 | 12592042546 |
| 1779580200 | 3.64E-6 | 5.0E-8 | 1.39 | 3.6E-6 | 3.75E-6 | 3.44E-6 | -46006858121 |
| 1779493800 | 3.59E-6 | -2.1E-7 | -5.53 | 3.8E-6 | 3.83E-6 | 3.57E-6 | -1572807468 |
| 1779407400 | 3.8E-6 | 1.6E-7 | 4.40 | 3.64E-6 | 3.83E-6 | 3.64E-6 | -9447710384 |
| 1779321000 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.64E-6 | 3.64E-6 | 0 |
| 1779234600 | 3.64E-6 | -5.0E-8 | -1.36 | 3.7E-6 | 3.73E-6 | 3.62E-6 | 39015086993 |
| 1779148200 | 3.69E-6 | 5.0E-8 | 1.37 | 3.66E-6 | 3.71E-6 | 3.6E-6 | 41920230870 |
| 1779061800 | 3.64E-6 | -1.2E-7 | -3.19 | 3.76E-6 | 3.77E-6 | 3.54E-6 | 6736760683 |
| 1778975400 | 3.76E-6 | -1.4E-7 | -3.59 | 3.91E-6 | 3.92E-6 | 3.7E-6 | 70241278063 |
| 1778889000 | 3.9E-6 | -1.9E-7 | -4.65 | 4.09E-6 | 4.13E-6 | 3.83E-6 | 23662088354 |
| 1778802600 | 4.09E-6 | 4.0E-8 | 0.99 | 4.05E-6 | 4.22E-6 | 4.0E-6 | -11258526795 |
| 1778716200 | 4.05E-6 | -9.0E-8 | -2.17 | 4.14E-6 | 4.27E-6 | 3.99E-6 | -40602688860 |
| 1778629800 | 4.14E-6 | -2.1E-7 | -4.83 | 4.35E-6 | 4.35E-6 | 4.07E-6 | -61516580674 |
| 1778543400 | 4.35E-6 | -7.0E-8 | -1.58 | 4.4E-6 | 4.42E-6 | 4.27E-6 | -13458874805 |
| 1778457000 | 4.42E-6 | 1.7E-7 | 4.00 | 4.25E-6 | 4.58E-6 | 4.19E-6 | -62865821708 |
| 1778370600 | 4.25E-6 | -5.0E-8 | -1.16 | 4.32E-6 | 4.37E-6 | 4.23E-6 | 36429629231 |
| 1778284200 | 4.3E-6 | 1.3E-7 | 3.12 | 4.16E-6 | 4.36E-6 | 4.11E-6 | -87667635843 |
| 1778197800 | 4.17E-6 | 2.0E-8 | 0.48 | 4.16E-6 | 4.27E-6 | 4.08E-6 | 86999104751 |
| 1778111400 | 4.15E-6 | 5.0E-8 | 1.22 | 4.12E-6 | 4.28E-6 | 4.09E-6 | 58473353921 |
| 1778025000 | 4.1E-6 | 1.2E-7 | 3.02 | 3.98E-6 | 4.23E-6 | 3.98E-6 | 78056593576 |
| 1777938600 | 3.98E-6 | 3.0E-8 | 0.76 | 3.94E-6 | 4.12E-6 | 3.9E-6 | 36651540837 |
| 1777852200 | 3.95E-6 | -5.0E-8 | -1.25 | 3.99E-6 | 4.0E-6 | 3.91E-6 | 4096833445 |
| 1777765800 | 4.0E-6 | 7.0E-8 | 1.78 | 3.93E-6 | 4.01E-6 | 3.9E-6 | -88879580105 |
| 1777679400 | 3.93E-6 | 6.0E-8 | 1.55 | 3.88E-6 | 4.02E-6 | 3.88E-6 | 43832240988 |
| 1777593000 | 3.87E-6 | 2.0E-8 | 0.52 | 3.85E-6 | 3.94E-6 | 3.8E-6 | -59480448138 |
| 1777506600 | 3.85E-6 | -3.0E-8 | -0.77 | 3.88E-6 | 4.16E-6 | 3.74E-6 | -26061815954 |
| 1777420200 | 3.88E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 3.91E-6 | 3.81E-6 | -33851088103 |
| 1777333800 | 3.89E-6 | -2.0E-8 | -0.51 | 3.9E-6 | 4.03E-6 | 3.76E-6 | 16369630833 |
| 1777247400 | 3.91E-6 | 6.0E-8 | 1.56 | 3.85E-6 | 3.95E-6 | 3.82E-6 | 37651390878 |
| 1777161000 | 3.85E-6 | -2.0E-8 | -0.52 | 3.87E-6 | 3.9E-6 | 3.79E-6 | 39071608794 |
| 1777074600 | 3.87E-6 | 4.0E-8 | 1.04 | 3.84E-6 | 3.93E-6 | 3.79E-6 | 30269102072 |
| 1776988200 | 3.83E-6 | 4.0E-8 | 1.06 | 3.8E-6 | 3.85E-6 | 3.71E-6 | 64868746561 |
| 1776901800 | 3.79E-6 | -2.0E-8 | -0.52 | 3.81E-6 | 3.98E-6 | 3.79E-6 | -56316845665 |
| 1776815400 | 3.81E-6 | 5.0E-8 | 1.33 | 3.75E-6 | 3.84E-6 | 3.7E-6 | 18856006821 |
| 1776729000 | 3.76E-6 | 1.2E-7 | 3.30 | 3.65E-6 | 3.84E-6 | 3.64E-6 | -55898765340 |
| 1776642600 | 3.64E-6 | -1.5E-7 | -3.96 | 3.78E-6 | 3.84E-6 | 3.63E-6 | 3220482113 |
| 1776556200 | 3.79E-6 | -1.8E-7 | -4.53 | 3.97E-6 | 3.98E-6 | 3.75E-6 | -88298867686 |
| 1776469800 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.12E-6 | 3.83E-6 | -21226844947 |
| 1776383400 | 3.98E-6 | 2.6E-7 | 6.99 | 3.72E-6 | 4.06E-6 | 3.7E-6 | 56332175568 |
| 1776297000 | 3.72E-6 | 1.4E-7 | 3.91 | 3.57E-6 | 3.8E-6 | 3.53E-6 | -59873230353 |
| 1776210600 | 3.58E-6 | -1.4E-7 | -3.76 | 3.75E-6 | 3.8E-6 | 3.56E-6 | 71837476773 |
| 1776124200 | 3.72E-6 | 2.6E-7 | 7.51 | 3.46E-6 | 3.76E-6 | 3.46E-6 | 8273850769 |
| 1776037800 | 3.46E-6 | -1.8E-7 | -4.95 | 3.64E-6 | 3.66E-6 | 3.45E-6 | 39521499167 |
| 1775951400 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.85E-6 | 3.54E-6 | -16131709155 |
| 1775865000 | 3.63E-6 | 1.3E-7 | 3.71 | 3.51E-6 | 3.7E-6 | 3.46E-6 | -61626845170 |
| 1775778600 | 3.5E-6 | -4.0E-8 | -1.13 | 3.54E-6 | 3.67E-6 | 3.43E-6 | -58693084970 |
| 1775692200 | 3.54E-6 | -2.0E-7 | -5.35 | 3.72E-6 | 3.78E-6 | 3.52E-6 | -83777836642 |
| 1775605800 | 3.74E-6 | 4.2E-7 | 12.65 | 3.33E-6 | 3.78E-6 | 3.32E-6 | -25578209484 |
| 1775519400 | 3.32E-6 | -1.5E-7 | -4.32 | 3.52E-6 | 3.64E-6 | 3.31E-6 | -86807101374 |
| 1775433000 | 3.47E-6 | 7.0E-8 | 2.06 | 3.41E-6 | 3.48E-6 | 3.29E-6 | -59584734069 |
| 1775346600 | 3.4E-6 | -1.0E-8 | -0.29 | 3.42E-6 | 3.45E-6 | 3.35E-6 | 51169714139 |
| 1775260200 | 3.41E-6 | 7.0E-8 | 2.10 | 3.34E-6 | 3.51E-6 | 3.31E-6 | 47781301561 |
| 1775173800 | 3.34E-6 | -6.0E-8 | -1.76 | 3.4E-6 | 3.46E-6 | 3.26E-6 | -78357565870 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
