거래량 | 116,173.60 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 4.85 | 최저 최고 |
|||||
일중 최저 | 4.58 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | 암호화폐 | 609,883,056 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.155227 | -3.28% | 4.58 | 4.57 | 4.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.73 | 4.85 | 4.58 | 4.73 | 0.97285 - 11.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:45:33 | 5.30 | 4.58 | USD |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
26/04/2024 | 02:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
25/04/2024 | 09:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
25/04/2024 | 08:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
25/04/2024 | 01:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
24/04/2024 | 11:48 | Cointelegraph | Worldcoin will increase WLD supply by up to 19% in the next.. |
23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
Historical WLDUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.59 | 6.13 | 4.41 | 428,779.04 | -1.01 | -18.14% |
1개월 | 7.66 | 7.66 | 3.81 | 499,715.74 | -3.08 | -40.23% |
3개월 | 2.22 | 11.98 | 2.18 | 726,169.44 | 2.36 | 106.18% |
6개월 | 1.84 | 11.98 | 1.67 | 607,894.33 | 2.74 | 149.13% |
1년 | 2.24 | 11.98 | 0.97285 | 651,132.05 | 2.34 | 104.56% |
3년 | 2.24 | 11.98 | 0.97285 | 651,132.05 | 2.34 | 104.56% |
5년 | 2.24 | 11.98 | 0.97285 | 651,132.05 | 2.34 | 104.56% |