WorldcoinWLD

US$ 2.70

-0.008742

(

-0.32%

)

공식 링크

웹사이트

Discord

정보

순위 74

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.68

교환

BINA

매도

US$ 2.70

마지막 거래 시간

02:07:20

볼륨(24시간)

$ 136,918,316

마지막 거래 규모

9.80

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 2.70

완전히 희석된 시가총액

US$ 26,959,892,500

창세기 날짜

17/07/2023

일 범위 2.67-2.73

52주 범위 0.00000000-0.00000000

순환 공급량 493,702,644 / 10,000,000,000

4.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.7	Binance	4123712.5	/cdn/crypto/logos/exchanges/BINA.png	$ 11,134,478.11	1734487692	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	76.519002371	최근에
2.7	OKX	1056162.187	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,844,501.73	1734487691	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	19.5979901342	최근에
2.69	LBank	56483.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 152,672.75	1734487683	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	3	https://www.lbank.info/exchange/wld/usdt	1.04809580363	최근에
2.559E-5	Binance	45364.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.16	1734487691	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	4	https://www.binance.com/en/trade/WLD_BTC	0.841784409233	최근에
2.71	Gate.io	29861.881	/cdn/crypto/logos/exchanges/GATE.png	$ 80,860.66	1734486986	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	5	https://gate.io/trade/WLD_USDT	0.554112669843	12 분s 전
2.69	Kucoin	24562.5502	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,528.63	1734487520	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	6	https://trade.kucoin.com/WLD-USDT	0.455779067282	최근에
2.69	DigiFinex	21751.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,785.73	1734487462	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.4036176334	최근에
2.7	HTX	21481.6526	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,984.48	1734487639	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wld_usdt	0.398610384752	최근에
2.55	Bitvavo	9740.54035808	/cdn/crypto/logos/exchanges/BITV.png	€ 24,934.77	1734487692	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	9	https://account.bitvavo.com/markets/WLD-EUR	0.180744033624	최근에
2.72	Crypto.com	14.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.56	1734480294	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	10	https://crypto.com/exchange/trade/WLD_USDT	0.000263493110557	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734487656	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	최근에
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	2.70464652	-0.16	-5.53	2.86123931	2.91011004	2.69188581	943258
1734393000	2.86288788	-0.18	-5.93	3.2994508	3.60565664	2.84756365	843667
1734306600	3.04339008	0.12	3.99	2.91988571	3.09569681	2.87481669	608035
1734220200	2.92671164	-0.14	-4.64	3.08934366	3.1106804	2.84071917	518330
1734133800	3.06916608	0.01	0.32	3.07896926	3.12461597	2.99741437	419924
1734047400	3.05950534	-0.07	-2.17	3.13698951	3.35965802	3.01964678	1170423
1733961000	3.1272389	0.3	10.46	2.84829203	3.15788914	2.71820854	1022196
1733874600	2.83104996	-0.11	-3.79	2.88042948	3.03556704	2.58485708	1833864
1733788200	2.94256154	-0.86	-22.62	3.2994508	3.60565664	2.66998818	2486630
1733701800	3.80270634	0.01	0.21	3.78028713	3.82159689	3.65301992	533142
1733615400	3.79463029	-0.13	-3.34	3.89100182	3.94320436	3.74925091	1064618
1733529000	3.92561446	0.2	5.50	3.68183191	4.15370556	3.65017854	2269277
1733442600	3.72086784	0.43	13.08	3.2994508	4.08007595	3.1632958	2260255
1733356200	3.29048284	-0.03	-0.87	3.28986839	3.46537121	3.19586411	1368368
1733269800	3.31925961	0.04	1.33	3.26699161	3.4649841	2.990061	2713925
1733183400	3.27576716	-0.13	-3.87	3.39244972	3.39245595	3.08527164	1171568
1733097000	3.4075349	-0.23	-6.34	3.63401849	3.63491699	3.2651458	1351519
1733010600	3.63808054	0.71	24.27	2.92357754	3.72592864	2.8652764	2166811
1732924200	2.9276471	-0.01	-0.40	2.93955159	2.95560598	2.79607418	1603401
1732837800	2.9394256	0.4	15.68	2.54762186	3.05602792	2.4695028	2446899
1732751400	2.54091728	0.19	8.11	2.32575664	2.58492689	2.30376007	809145
1732665000	2.35024915	-0.08	-3.13	2.4192937	2.5516648	2.24725636	1255492
1732578600	2.4261705	-0.12	-4.83	2.2545821	2.64244158	2.2387395	4075523
1732492200	2.54923354	0.11	4.49	2.47426182	2.67032984	2.30872123	2404443
1732405800	2.43964431	0.19	8.68	2.2545821	2.50590515	2.2387395	1794629
1732319400	2.24476889	-0.01	-0.27	2.23822649	2.30078626	2.11927608	1606830
1732233000	2.2509343	0.13	6.12	2.11813926	2.32620038	2.02797722	2383478
1732146600	2.12103088	-0.17	-7.51	2.29098194	2.29098194	2.06766323	1295047
1732060200	2.29313911	-0.08	-3.42	2.39855585	2.39855585	2.23307876	738999
1731973800	2.37443192	0.15	6.55	2.48094695	2.84682159	2.22291454	1233072
1731887400	2.22843941	-0.12	-5.24	2.36781295	2.39738716	2.18184562	1183025
1731801000	2.35157208	0.04	1.84	2.28552059	2.41530833	2.25306282	1170385
1731714600	2.30916324	0.14	6.22	2.18814984	2.33639763	2.12439321	859725
1731628200	2.17403319	-0.13	-5.74	2.29420681	2.4815813	2.14348529	1312633
1731541800	2.30638294	-0.17	-6.74	2.47008761	2.48359175	2.14018119	2252167
1731455400	2.47294942	0.03	1.22	2.48094695	2.84682159	2.31203927	3416072
1731369000	2.44325461	0.33	15.36	2.11033951	2.44748091	2.10143215	2205837
1731282600	2.11802854	0.05	2.25	2.06761538	2.26511074	2.00374519	2689920
1731196200	2.0714802	0.15	7.72	1.92264084	2.11799	1.88377464	1238193
1731109800	1.9230636	-0.08	-3.96	2.01267526	2.02059193	1.85370339	1390149
1731023400	2.00229294	0.02	1.24	1.97429352	2.05449832	1.9223486	1223698
1730937000	1.97772626	0.21	11.67	1.78138806	2.00773452	1.77764148	2126915
1730850600	1.77109031	0.12	7.15	1.65342331	1.83625213	1.65342331	777404
1730764200	1.65291254	-0.08	-4.60	1.80758393	1.80931031	1.58977109	456934
1730677800	1.73263887	-0.06	-3.55	1.80758393	1.80931031	1.6300207	844489
1730591400	1.79646893	-0.08	-4.45	1.88568972	1.89722323	1.78102721	404323
1730505000	1.88015659	-0.05	-2.38	1.92860771	1.98588821	1.83310084	567425
1730418600	1.92603521	-0.08	-4.07	2.0102558	2.01271565	1.88471373	720411
1730332200	2.00766115	-0.08	-3.74	2.09854047	2.09999561	1.98364346	905490
1730245800	2.0857001	0.03	1.62	2.04446541	2.13937365	2.03665565	1333372
1730159400	2.05239997	0.01	0.42	2.21220109	2.21558577	1.89298565	1592471
1730073000	2.0438984	0.03	1.68	2.00732	2.06898371	1.96998231	482955
1729986600	2.0101221	0.12	6.15	1.8989778	2.0428013	1.89450611	629184
1729900200	1.89372392	-0.3	-13.63	2.21220109	2.21558577	1.84902614	1002211
1729813800	2.19244615	-0.05	-2.16	2.24518245	2.31303776	2.17097493	705082
1729727400	2.24080189	-0.08	-3.33	2.30995368	2.31363333	2.15326111	571640
1729641000	2.31796946	0.04	1.92	2.27066231	2.3195841	2.19039996	565793
1729554600	2.27434088	-0.14	-5.96	2.42030011	2.47436485	2.26683605	863268
1729468200	2.41854884	-0.03	-1.40	2.46780532	2.47493297	2.34701594	765201
1729381800	2.45299787	0.08	3.51	2.3701894	2.53224354	2.34082958	1594147
1729295400	2.36971116	0.25	11.72	1.69614784	2.46113263	1.68490901	2338851
1729209000	2.12103042	-0.12	-5.36	1.69614784	2.29093909	1.68490901	983436
1729122600	2.24127001	-0.14	-5.74	2.38010192	2.40741594	2.17866906	1276501
1729036200	2.37776316	-0.03	-1.39	2.39588412	2.64271397	2.29106738	1898125
1728949800	2.41117794	0.36	17.37	1.69614784	2.42994172	1.68490901	1060753
1728863400	2.05435343	-0.05	-2.28	2.07615086	2.09023106	1.93311966	526628
1728777000	2.10236337	0.17	8.70	1.92727137	2.11312777	1.88237385	497587
1728690600	1.93409724	0.23	13.82	1.69614784	1.95722603	1.68490901	748106
1728604200	1.69928565	-0.04	-2.15	1.73764829	1.76758516	1.6397165	414220
1728517800	1.73670713	-0.11	-5.98	1.85576704	1.88201749	1.71647418	392248
1728431400	1.84722714	-0.1	-5.04	1.94804751	2.01142698	1.82926343	485276
1728345000	1.9452518	-0	-0.19	1.60441304	2.05597333	1.58536924	1169996
1728258600	1.94895648	0.14	7.44	1.80907468	2.045582	1.79888138	444481
1728172200	1.81392903	0.13	7.56	1.70493967	1.90401031	1.67927142	707170
1728085800	1.68640074	0.08	5.12	1.60441304	1.72396528	1.58536924	440261
1727999400	1.60419837	0	0.30	1.59905128	1.6518019	1.54183537	568613
1727913000	1.5994002	-0.06	-3.47	1.65768371	1.74288744	1.54662581	496829
1727826600	1.6569407	-0.19	-10.20	1.86191875	1.94800254	1.58395655	872603
1727740200	1.8451083	-0.21	-10.07	2.05128619	2.06730428	1.82839479	1093197
1727653800	2.05182567	0.04	2.20	2.01392194	2.10622189	1.93473362	507278
1727567400	2.00770703	-0.11	-4.99	2.11640427	2.16000643	1.98135463	469534
1727481000	2.11311757	0.07	3.51	2.04521189	2.17565218	2.0005925	768998
1727394600	2.04145747	-0.05	-2.46	2.12961993	2.17724309	2.0137166	846678
1727308200	2.09300085	0.27	15.09	1.81430398	2.14365397	1.79658019	1037684
1727221800	1.81855728	0.11	6.48	1.71110607	1.84059404	1.65868458	495266
1727135400	1.70794924	0.15	9.41	1.5937011	1.78178296	1.4613528	616793
1727049000	1.56105613	-0.09	-5.61	1.63701137	1.65606616	1.5135204	437253
1726962600	1.65389154	0.04	2.56	1.61864496	1.65389154	1.5710375	339834
1726876200	1.61264838	0.01	0.76	1.60393683	1.68257909	1.56682628	290515
1726789800	1.60045718	0.05	3.50	1.55747279	1.65045036	1.54242	369263
1726703400	1.54633045	0.07	4.68	1.47674357	1.55315394	1.42850351	246134