오늘의 NASDAQ 개장전 특징주 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

This session is active.

실시간으로 업그레이드

개장전 센티멘트

상승주

1694 (63%)

하락주

663 (24%)

변동없음

304 (11%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
HCTI	Healthcare Triangle Inc		1.78	0.55	44.72%	8,819,621	52,482
SGBX	Safe and Green...		4.16	1.23	41.98%	1,058,487	7,862
VAXX	Vaxxinity Inc		0.144	0.0398	38.20%	24,455,210	36,167
HSDT	Helius Medical...		3.38	0.72	27.07%	6,776,410	62,024
LOCO	El Pollo Loco Holdings...		10.6009	2.00	23.27%	99,946	2,516
BANR	Banner Corporation		55.00	9.73	21.49%	5	2
UDMY	Udemy Inc		11.9848	2.09	21.18%	12,081	130
AXTI	AXT Inc		3.6488	0.6188	20.42%	1,553,931	14,903
JAGX	Jaguar Health Inc		0.3525	0.0593	20.23%	25,013,943	28,707
PEV	Phoenix Motor Inc		0.52	0.0873	20.18%	3,708	32

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
EPRX	Eupraxia...		1.10	-1.68	-60.36%	43	3
SPT	Sprout Social Inc		34.0686	-14.08	-29.24%	296,392	3,208
MRIN	Marin Software...		2.49	-0.66	-20.95%	44,753	523
CFBK	CF Bankshares Inc		15.00	-3.52	-19.01%	200	3
GV	Visionary Holdings Inc		0.2102	-0.0398	-15.92%	5,809	41
RDCM	Radcom Ltd		8.09	-1.50	-15.64%	324	4
VREX	Varex Imaging...		13.90	-2.53	-15.40%	6	5
WRNT	Warrantee Inc		0.27	-0.04756	-14.98%	8,448	37
OTEX	Open Text Corporation		30.17	-5.30	-14.94%	13,820	181
CRDF	Cardiff Oncology Inc		3.95	-0.53	-11.83%	48,076	370

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
JAGX	Jaguar Health Inc		0.3525	0.0593	20.23%	25,013,943	28,707
VAXX	Vaxxinity Inc		0.144	0.0398	38.20%	24,455,210	36,167
FFIE	Faraday Future...		0.0395	-0.0006	-1.50%	19,282,264	6,433
SQQQ	ProShares UltraPro...		11.21	-0.57	-4.84%	9,428,792	22,775
HCTI	Healthcare Triangle Inc		1.78	0.55	44.72%	8,819,621	52,482
HSDT	Helius Medical...		3.38	0.72	27.07%	6,776,410	62,024
TQQQ	ProShares UltraPro QQQ		56.12	2.61	4.88%	6,325,548	32,580
AAPL	Apple Inc		185.40	12.37	7.15%	4,403,843	62,648
TSLL	Direxion Daily TSLA...		8.2102	0.2002	2.50%	2,372,899	13,949
SOFI	SoFi Technologies Inc		7.15	0.16	2.29%	2,124,466	4,407

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AAPL	Apple Inc		185.40	12.37	7.15%	4,403,843	62,648
HSDT	Helius Medical...		3.38	0.72	27.07%	6,776,410	62,024
HCTI	Healthcare Triangle Inc		1.78	0.55	44.72%	8,819,621	52,482
VAXX	Vaxxinity Inc		0.144	0.0398	38.20%	24,455,210	36,167
TQQQ	ProShares UltraPro QQQ		56.12	2.61	4.88%	6,325,548	32,580
TSLA	Tesla Inc		182.45	2.44	1.36%	1,635,155	32,416
NVDA	NVIDIA Corporation		875.10	16.93	1.97%	1,157,502	32,268
JAGX	Jaguar Health Inc		0.3525	0.0593	20.23%	25,013,943	28,707
SQQQ	ProShares UltraPro...		11.21	-0.57	-4.84%	9,428,792	22,775
ARDX	Ardelyx Inc		8.06	1.27	18.70%	1,324,773	18,216

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		3,640.00	167.09	4.81%	3,914	530
MELI	MercadoLibre Inc		1,604.95	98.96	6.57%	8,522	672
MSTR	MicroStrategy Inc		1,210.00	80.58	7.13%	83,078	6,308
AMGN	Amgen Inc		313.51	35.12	12.62%	249,739	5,920
AVGO	Broadcom Inc		1,263.00	24.43	1.97%	13,935	1,267
ASML	ASML Holding NV		894.25	23.97	2.75%	14,637	1,032
PCTY	Paylocity Holding...		169.71	20.11	13.44%	1,010	45
NVDA	NVIDIA Corporation		875.10	16.93	1.97%	1,157,502	32,268
CASY	Caseys General Stores...		329.9899	13.41	4.24%	102	3
AAPL	Apple Inc		185.40	12.37	7.15%	4,403,843	62,648

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SPT	Sprout Social Inc		34.0686	-14.08	-29.24%	296,392	3,208
SBAC	SBA Communications...		180.575	-13.30	-6.86%	8	5
EXPE	Expedia Group Inc		122.82	-13.27	-9.75%	247,623	3,678
APPF	AppFolio Inc		225.8327	-10.22	-4.33%	11	3
WWD	Woodward Inc		160.00	-7.99	-4.76%	10	1
REGN	Regeneron...		931.10	-6.51	-0.69%	148	11
OTEX	Open Text Corporation		30.17	-5.30	-14.94%	13,820	181
FTNT	Fortinet Inc		60.10	-5.10	-7.82%	194,531	2,784
AAON	AAON Inc		86.00	-4.89	-5.38%	34	11
JAZZ	Jazz Pharmaceuticals...		104.50	-4.79	-4.38%	940	18

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TLT	iShares 20 plus Year...		89.84	0.90	1.01%	1,721,313	4,487
SMCI	Super Micro Computer...		773.50	10.98	1.44%	169,525	9,767
META	Meta Platforms Inc		445.27	3.59	0.81%	276,583	8,339
MSTR	MicroStrategy Inc		1,204.9872	75.57	6.69%	101,146	7,460
AMZN	Amazon.com Inc		187.55	2.83	1.53%	1,002,386	15,855
COIN	Coinbase Global Inc		231.00	2.15	0.94%	958,786	21,151
AAPL	Apple Inc		185.13	12.10	6.99%	4,621,157	65,443
QQQ	Invesco QQQ Trust...		433.84	6.94	1.63%	1,265,896	10,667
TQQQ	ProShares UltraPro QQQ		56.09	2.58	4.82%	6,590,835	34,293
TSLA	Tesla Inc		182.25	2.24	1.24%	1,792,885	34,781

US Dollar vs Euro

US Dollar vs Yen

Invesco QQQ Trust Series 1

US Dollar vs Sterling

Bank of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관