오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2751 (70%)

하락주

1136 (28%)

변동없음

38 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SGBX	Safe and Green...		5.3901	2.46	83.96%	38,144,064	257,263
UPLD	Upland Software Inc		3.2011	1.18	58.47%	8,949,946	53,141
BRSH	Bruush Oral Care Inc		0.0843	0.0227	36.85%	13,553,747	6,270
SHOTW	Safety Shot Inc		0.3969	0.0869	28.03%	49	3
TNDM	Tandem Diabetes Care...		46.518	9.96	27.24%	1,732,492	15,960
ARDX	Ardelyx Inc		8.41	1.62	23.86%	8,516,351	50,697
ALHC	Alignment Healthcare...		6.505	1.25	23.67%	741,430	5,066
IESC	IES Holdings Inc		169.1006	32.24	23.56%	84,219	2,310
AIP	Arteris Inc		7.30	1.37	23.10%	73,919	770
AXTI	AXT Inc		3.70	0.67	22.11%	9,065,938	50,013

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SPT	Sprout Social Inc		30.05	-18.10	-37.59%	5,253,105	45,376
SCRMU	Screaming Eagle...		7.60	-2.40	-24.00%	440	10
JSPRW	Jasper Therapeutics Inc		0.1245	-0.0335	-21.20%	99	2
RCAT	Red Cat Holdings Inc		1.125	-0.285	-20.21%	1,304,283	2,756
MRIN	Marin Software...		2.5314	-0.6186	-19.64%	175,403	1,220
VWE	Vintage Wine Estates...		0.293	-0.067	-18.61%	232,883	417
UNIT	Uniti Group Inc		4.955	-1.08	-17.83%	5,603,247	16,193
OTEX	Open Text Corporation		29.208	-6.26	-17.65%	1,058,247	9,867
IPDN	Professional Diversity...		1.40	-0.30	-17.65%	102,769	253
GSIT	GSI Technology		3.0466	-0.6434	-17.44%	245,865	1,203

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
JAGX	Jaguar Health Inc		0.325	0.0318	10.85%	67,386,692	61,036
SQQQ	ProShares UltraPro...		11.1981	-0.5819	-4.94%	58,478,973	82,072
AAPL	Apple Inc		184.02	10.99	6.35%	50,561,649	493,105
VAXX	Vaxxinity Inc		0.1272	0.023	22.07%	40,082,619	49,992
SGBX	Safe and Green...		5.2599	2.33	79.52%	37,289,495	251,564
FFIE	Faraday Future...		0.0393	-0.0008	-2.00%	36,888,766	13,417
TQQQ	ProShares UltraPro QQQ		56.1701	2.66	4.97%	29,494,764	160,567
NKLA	Nikola Corporation		0.6419	0.0294	4.80%	20,864,028	15,815
HCTI	Healthcare Triangle Inc		1.4107	0.1807	14.69%	20,414,538	103,729
TSLA	Tesla Inc		182.2218	2.21	1.23%	20,255,939	215,633

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AAPL	Apple Inc		184.02	10.99	6.35%	50,561,649	493,105
SGBX	Safe and Green...		5.2599	2.33	79.52%	37,289,495	251,564
NVDA	NVIDIA Corporation		880.08	21.91	2.55%	11,641,804	225,303
TSLA	Tesla Inc		182.2218	2.21	1.23%	20,255,939	215,633
TQQQ	ProShares UltraPro QQQ		56.1701	2.66	4.97%	29,494,764	160,567
QQQ	Invesco QQQ Trust...		434.02	7.12	1.67%	13,445,017	132,482
AMD	Advanced Micro Devices...		148.8099	2.65	1.81%	12,437,918	120,702
GOOGL	Alphabet Inc		164.07	-2.55	-1.53%	9,351,228	116,598
AMZN	Amazon.com Inc		186.6369	1.92	1.04%	11,273,693	114,918
HCTI	Healthcare Triangle Inc		1.4107	0.1807	14.69%	20,414,538	103,729

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		3,677.505	204.60	5.89%	144,806	10,349
MELI	MercadoLibre Inc		1,663.18	157.19	10.44%	496,510	18,550
MSTR	MicroStrategy Inc		1,221.25	91.83	8.13%	598,859	30,447
AMGN	Amgen Inc		315.025	36.64	13.16%	3,771,620	57,418
IESC	IES Holdings Inc		167.11	30.25	22.10%	82,694	2,201
ASML	ASML Holding NV		897.37	27.09	3.11%	275,353	10,940
SMCI	Super Micro Computer...		787.02	24.50	3.21%	2,122,577	67,639
LRCX	Lam Research...		907.20	23.52	2.66%	93,738	4,945
PCTY	Paylocity Holding...		171.68	22.08	14.76%	541,429	7,878
NVDA	NVIDIA Corporation		880.08	21.91	2.55%	11,641,804	225,303

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SPT	Sprout Social Inc		29.962	-18.19	-37.77%	5,334,664	46,328
EXPE	Expedia Group Inc		118.459	-17.63	-12.96%	4,414,662	52,563
AAON	AAON Inc		83.77	-7.12	-7.83%	343,103	5,509
CYBR	CyberArk Software Ltd		227.33	-6.21	-2.66%	137,637	2,594
ARGX	argenx SE		387.265	-6.16	-1.56%	31,074	1,345
OTEX	Open Text Corporation		29.51	-5.96	-16.80%	1,101,224	10,482
COIN	Coinbase Global Inc		224.11	-4.74	-2.07%	5,393,589	83,835
ZEUS	Olympic Steel Inc		59.02	-4.66	-7.32%	21,183	609
FTNT	Fortinet Inc		60.76	-4.44	-6.81%	4,174,934	45,837
ILMN	Illumina Inc		120.31	-3.68	-2.97%	591,355	9,660

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MSFT	Microsoft Corporation		405.195	7.36	1.85%	4,293,490	92,818
SMCI	Super Micro Computer...		787.02	24.50	3.21%	2,122,577	67,639
TQQQ	ProShares UltraPro QQQ		56.1701	2.66	4.97%	29,494,764	160,567
GOOGL	Alphabet Inc		164.07	-2.55	-1.53%	9,351,228	116,598
AMD	Advanced Micro Devices...		148.8099	2.65	1.81%	12,437,918	120,702
AMZN	Amazon.com Inc		186.6369	1.92	1.04%	11,273,693	114,918
AAPL	Apple Inc		184.02	10.99	6.35%	50,561,649	493,105
QQQ	Invesco QQQ Trust...		434.02	7.12	1.67%	13,445,017	132,482
TSLA	Tesla Inc		182.2218	2.21	1.23%	20,255,939	215,633
META	Meta Platforms Inc		450.5697	8.89	2.01%	5,014,999	85,834

US Dollar vs Yen

US Dollar vs Sterling

Gold vs US Dollar

American Express

BNP Paribas (QX)

Bank of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관