ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,801.91
1.70%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Jasper Therapeutics Inc (JSPRW) 시세

Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPRW)

NASDAQ
0.144699
0.0077
(5.62%)
마감 01 3월 6:00AM
15분 지연
0.144699
0.00
(0.00%)
시간외 거래: 8:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.144699
매수가
0.0401
매도가
0.40
거래량
2,230
0.11 일간 변동폭 0.1498
0.090966 52주 범위 0.2714
market_cap
2.171M
전일 종가
0.137
개장가
0.1483
최근 거래 시간
300
@
0.144699
마지막 거래 시간
재정 규모
US$ 306
VWAP
0.137209
평균 볼륨(3m)
6,570
발행 주식
15,001,353
배당수익률
-
주가수익률
-1.38
주당순이익(EPS)
-4.3
매출
-
순이익
-64.47M

Jasper Therapeutics Inc 정보

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. 더 보기

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.jaspertherapeutics.com
본부
Wilmington, Delaware, USA
설립됨
-
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker JSPRW. The last closing price for Jasper Therapeutics was US$0.14. Over the last year, Jasper Therapeutics shares have traded in a share price range of US$ 0.090966 to US$ 0.2714.

Jasper Therapeutics currently has 15,001,353 shares in issue. The market capitalisation of Jasper Therapeutics is US$2.06 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -1.38.

JSPRW 최신 뉴스

추가 뉴스

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
15 시간 전
JSPRW (5.62%)

Form 8-K - Current report
Edgar (US Regulatory)
27 2월 2025
JSPRW (5.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
JSPRW (5.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
JSPRW (5.62%)

Form 8-K - Current report
Edgar (US Regulatory)
08 1월 2025
JSPRW (5.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 12월 2024
JSPRW (5.62%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
13 12월 2024
JSPRW (5.62%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.010301-6.645806451610.1550.1550.1134690.13514649CS
4-0.033501-18.79966329970.17820.17820.1127890.15375522CS
12-0.060901-29.62110894940.20560.230.10165700.1604447CS
26-0.049101-25.33591331270.19380.25260.09096655240.1802003CS
52-0.087801-37.76387096770.23250.27140.09096689290.1794182CS
156-0.125401-46.42761940020.27010.390.016174620.13128406CS
260-1.585301-91.63589595381.732.240.016203470.50509924CS

JSPRW - Frequently Asked Questions (FAQ)

What is the current Jasper Therapeutics share price?
The current share price of Jasper Therapeutics is US$ 0.144699
How many Jasper Therapeutics shares are in issue?
Jasper Therapeutics has 15,001,353 shares in issue
What is the market cap of Jasper Therapeutics?
The market capitalisation of Jasper Therapeutics is USD 2.06M
What is the 1 year trading range for Jasper Therapeutics share price?
Jasper Therapeutics has traded in the range of US$ 0.090966 to US$ 0.2714 during the past year
What is the PE ratio of Jasper Therapeutics?
The price to earnings ratio of Jasper Therapeutics is -1.38
What is the reporting currency for Jasper Therapeutics?
Jasper Therapeutics reports financial results in USD
What is the latest annual profit for Jasper Therapeutics?
The latest annual profit of Jasper Therapeutics is USD -64.47M
What is the registered address of Jasper Therapeutics?
The registered address for Jasper Therapeutics is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Jasper Therapeutics website address?
The website address for Jasper Therapeutics is www.jaspertherapeutics.com
Which industry sector does Jasper Therapeutics operate in?
Jasper Therapeutics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

토론

전체 피드 보기
bwrbad bwrbad 3 분 전
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN
MsPoopyHead MsPoopyHead 5 분 전
I'm going to see if I can hold it until the week of 2025/04/28 when Nader and Kazem go back in front of Judge Innis to get their pee-pee's whacked. As for being able to continue doing business in the eyes of the SEC this will definitely be a positive step forward. Then in May, someone from CytoDyn
CYDY
StayHumble StayHumble 6 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
mikepgator mikepgator 7 분 전
https://x.com/bradweeks0331/status/1895614569940423103?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
blackcat blackcat 8 분 전
Probably drunk somewhere.
ubueltp ubueltp 8 분 전
Also know that the other penny stock I spoke about will soon (6 months prox) double or triple. I will again post to reinforce homework. All while watching indexes tread water w quality companies. Any index funds can do that, true risk takes homework. Looking back on old text, I did not see that you
MPW
StayHumble StayHumble 9 분 전
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
alertmeipp alertmeipp 10 분 전
That would make me and my bank account very happy.

I hope you can bank on it soon. 3x overnight is possible if the right deal htis 😀
ENTA
janice shell janice shell 11 분 전
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 12 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
GME
janice shell janice shell 13 분 전
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
LakeshoreLeo1953 LakeshoreLeo1953 13 분 전
The overhang from previous days makes sense.
While not witching it was a Friday.
Weekend exposure WILL become increasingly sketchy, not just in AVXL.
I believe “tariff day” is Monday.
Just another Macro reason for risk off.

It is what makes a Market.
AVXL
janice shell janice shell 14 분 전
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 15 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
StayHumble StayHumble 18 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Tahoe2468 Tahoe2468 19 분 전


What we will be like in 6 months not gonna bet the farm ye
KRTL
StayHumble StayHumble 20 분 전
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
farooq farooq 20 분 전
Seems turn around day, Closing above 36.92 is level 1 buy signal.
TNA
janice shell janice shell 20 분 전
Oh, you should not be so sure of Congress. Since the return of Trump, they are doing literally NOTHING he wouldn't approve of.
bas2020 bas2020 21 분 전
I seriously doubt that a BP paying $15B for NWBO will bury the technology after DCVax has been approved and with certified manufacturing. There are just too many eyes watching...

It's certainly one avenue to eliminate the continual SP manipulations.
NWBO
janice shell janice shell 21 분 전
Ukraine rare earths potential relies on Soviet assessments, may not be viable...

I've seen similar assessments. I wonder if the idea of getting his hands on all those REEs was so dazzling to Trumpty that he forgot to have somebody do some research. And if he then DID find out, and dec
StayHumble StayHumble 22 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
AMC
ubueltp ubueltp 23 분 전
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 23 분 전
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
SPY

최근 히스토리

NASDAQ
JSPRW
Jasper Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지