기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jasper Therapeutics Inc | JSPRW | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1245 | 0.1245 | 0.1619 | 0.1619 | 0.158 |
JSPRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1202 | 0.1619 | 0.101 | 0.145754 | 12,906 | 0.0417 | 34.69% |
1개월 | 0.2323 | 0.2323 | 0.101 | 0.1604766 | 25,520 | -0.0704 | -30.31% |
3개월 | 0.1895 | 0.2714 | 0.101 | 0.1779356 | 24,115 | -0.0276 | -14.56% |
6개월 | 0.0709 | 0.3818 | 0.0351 | 0.1418508 | 25,838 | 0.091 | 128.35% |
1년 | 0.17 | 0.3818 | 0.0351 | 0.1267302 | 20,053 | -0.0081 | -4.76% |
3년 | 1.73 | 2.24 | 0.016 | 0.5260055 | 29,498 | -1.57 | -90.64% |
5년 | 1.73 | 2.24 | 0.016 | 0.5260055 | 29,498 | -1.57 | -90.64% |
JSPRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1619 | 0.0039 | 2.47% | 0.1245 | 0.1619 | 0.1245 | 103,981 |
03 5월(5) 2024 | 0.158 | 0.0159 | 11.19% | 0.1422 | 0.16 | 0.106 | 12,515 |
02 5월(5) 2024 | 0.1421 | -0.0014 | -0.98% | 0.1211 | 0.1421 | 0.101 | 6,510 |
01 5월(5) 2024 | 0.1435 | 0.0031 | 2.21% | 0.139 | 0.1486 | 0.128411 | 23,289 |
30 4월(4) 2024 | 0.1404 | -0.0071 | -4.81% | 0.1389 | 0.1469 | 0.1212 | 16,305 |
27 4월(4) 2024 | 0.1475 | 0.00 | 0.00% | 0.1202 | 0.1485 | 0.1202 | 5,910 |
26 4월(4) 2024 | 0.1475 | -0.0011 | -0.74% | 0.1398 | 0.1475 | 0.1398 | 257 |
25 4월(4) 2024 | 0.1486 | 0.0286 | 23.83% | 0.144 | 0.1486 | 0.14 | 1,162 |
24 4월(4) 2024 | 0.12 | -0.0399 | -24.95% | 0.158 | 0.16 | 0.12 | 74,103 |
23 4월(4) 2024 | 0.1599 | -0.0076 | -4.54% | 0.16 | 0.161 | 0.14625 | 3,169 |
20 4월(4) 2024 | 0.1675 | 0.0059 | 3.65% | 0.1596 | 0.1675 | 0.101 | 22,883 |
19 4월(4) 2024 | 0.1616 | 0.0144 | 9.78% | 0.1674 | 0.169 | 0.1101 | 8,322 |
18 4월(4) 2024 | 0.1472 | -0.0125 | -7.83% | 0.1722 | 0.1722 | 0.1391 | 4,424 |
17 4월(4) 2024 | 0.1597 | -0.0093 | -5.50% | 0.1799 | 0.1799 | 0.125 | 71,725 |
16 4월(4) 2024 | 0.169 | -0.00148 | -0.87% | 0.1723 | 0.1723 | 0.1351 | 5,261 |
13 4월(4) 2024 | 0.17048 | -0.00372 | -2.14% | 0.1692 | 0.1742 | 0.13 | 33,396 |
12 4월(4) 2024 | 0.1742 | -0.0038 | -2.13% | 0.176899 | 0.176899 | 0.125 | 5,818 |
11 4월(4) 2024 | 0.178 | -0.0078 | -4.20% | 0.163 | 0.178 | 0.1135 | 84,982 |
10 4월(4) 2024 | 0.1858 | 0.0159 | 9.36% | 0.187 | 0.1961 | 0.1565 | 51,129 |
09 4월(4) 2024 | 0.1699 | 0.0039 | 2.35% | 0.22 | 0.22 | 0.165 | 59,607 |
06 4월(4) 2024 | 0.166 | -0.004 | -2.35% | 0.2323 | 0.2323 | 0.164723 | 19,632 |
05 4월(4) 2024 | 0.17 | -0.05 | -22.73% | 0.225 | 0.225 | 0.14 | 67,000 |