CasperCSPR

US$ 0.012989

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 193

코인

채굴 불가

매수

US$ 0.012941

교환

CRTO

매도

US$ 0.012965

마지막 거래 시간

23:59:09

볼륨(24시간)

$ 1,215,014

마지막 거래 규모

3,700.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.012989

완전히 희석된 시가총액

US$ 129,890,000

창세기 날짜

31/03/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.132442

순환 공급량 12,840,709,528 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012818	OKX	65191162.8323	/cdn/crypto/logos/exchanges/OKEX.png	$ 861,499.82	1740166001	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	68.0282848052	최근에
0.012877	Gate.io	13271353	/cdn/crypto/logos/exchanges/GATE.png	$ 175,377.50	1740165476	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	13.848922805	9 분s 전
0.01287	Kucoin	13008531.3295	/cdn/crypto/logos/exchanges/KUCN.png	$ 171,764.95	1740165388	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	13.5746631251	10 분s 전
0.012854	Crypto.com	2463490	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32,552.50	1740165890	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	2.57070118178	최근에
0.0128	HTX	1504147.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,848.88	1740165055	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cspr_usdt	1.56960774536	16 분s 전
0.013166	Crypto.com	262140	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,451.56	1740162139	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	6	https://crypto.com/exchange/trade/CSPR_USDT	0.27354834312	1 시간 전
4.81E-6	Gate.io	108530.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.520910	1740165476	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	7	https://gate.io/trade/CSPR_ETH	0.113253647281	9 분s 전
4.8E-6	Kucoin	20141.7763	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.097254	1740165388	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.0210183471975	10 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	19 시간s 전
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740165084	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	15 분s 전
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740096130	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	19 시간s 전
0.013089	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740096157	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	19 시간s 전
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740096149	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	14	https://www.okx.com/trade-spot/CSPR-BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.014306	1216685.71429	CX
4	0	0	0	0	0.016086	1550460.71429	CX
12	0	0	0	0	0.025	1401112.02381	CX
26	0	0	0	0	0.026986	919589.297297	CX
52	0	0	0	0	0.13244215	520219.700272	CX
156	0.0827955	-0.0698065	-84.3119493209	0.006239	0.13244215	933500.483333	CX
260	0.78615225	-0.77316325	-98.3477755104	0.006239	0.79678904	762449.163766	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.012989	0	0.00	0	0	0	0
1740009000	0.012989	2.9E-5	0.22	0	0	0	0
1739922600	0.01296	0.000105	0.82	0.012851	0.013375	0.012437	2630710
1739836200	0.012855	0.000827	6.88	0.013946	0.014306	0.012533	5886090
1739749800	0.012028	0	0.00	0	0	0	0
1739663400	0.012028	0	0.00	0	0	0	0
1739577000	0.012028	0	0.00	0	0	0	0
1739490600	0.012028	0	0.00	0	0	0	0
1739404200	0.012028	2.3E-5	0.19	0	0	0	0
1739317800	0.012005	-0.000373	-3.01	0.012378	0.012816	0.011785	1641550
1739231400	0.012378	-0.000337	-2.65	0.011984	0.012521	0.01162	3275520
1739145000	0.012715	0	0.00	0	0	0	0
1739058600	0.012715	0	0.00	0	0	0	0
1738972200	0.012715	0	0.00	0	0	0	0
1738885800	0.012715	0	0.00	0	0	0	0
1738799400	0.012715	3.1E-5	0.24	0	0	0	0
1738713000	0.012684	-0.000706	-5.27	0.013398	0.013634	0.012288	2597410
1738626600	0.01339	-0.000427	-3.09	0.012145	0.013874	0.010463	16901470
1738540200	0.013817	0	0.00	0	0	0	0
1738453800	0.013817	0	0.00	0	0	0	0
1738367400	0.013817	0	0.00	0	0	0	0
1738281000	0.013817	0	0.00	0	0	0	0
1738194600	0.013817	9.7E-5	0.71	0	0	0	0
1738108200	0.01372	-0.000526	-3.69	0.014346	0.014519	0.013441	2592720
1738021800	0.014246	-2.6E-5	-0.18	0.014523	0.016086	0.013255	7887430
1737935400	0.014272	0	0.00	0	0	0	0
1737849000	0.014272	0	0.00	0	0	0	0
1737762600	0.014272	0	0.00	0	0	0	0
1737676200	0.014272	0	0.00	0	0	0	0
1737589800	0.014272	4.8E-5	0.34	0	0	0	0
1737503400	0.014224	-0.000407	-2.78	0.014523	0.014891	0.013793	5373010
1737417000	0.014631	-0.000443	-2.94	0.015374	0.015806	0.01379	7410980
1737330600	0.015074	0	0.00	0	0	0	0
1737244200	0.015074	0	0.00	0	0	0	0
1737157800	0.015074	0	0.00	0	0	0	0
1737071400	0.015074	0	0.00	0	0	0	0
1736985000	0.015074	-1.3E-5	-0.09	0	0	0	0
1736898600	0.015087	-0.000269	-1.75	0.015374	0.015644	0.015012	2403240
1736812200	0.015356	-0.000614	-3.84	0.016102	0.016462	0.014402	2821680
1736725800	0.01597	-4.4E-5	-0.27	0	0	0	0
1736639400	0.016014	-0.00067	-4.02	0.016525	0.016901	0.015817	2337200
1736553000	0.016684	0.001772	11.88	0.014651	0.017495	0.014651	6691450
1736466600	0.014912	0	0.00	0	0	0	0
1736380200	0.014912	-1.3E-5	-0.09	0	0	0	0
1736293800	0.014925	-0.001946	-11.53	0.016961	0.017321	0.014886	3511980
1736207400	0.016871	6.4E-5	0.38	0.016328	0.017585	0.015905	3420340
1736121000	0.016807	0	0.00	0	0	0	0
1736034600	0.016807	5.6E-5	0.33	0	0	0	0
1735948200	0.016751	0.000691	4.30	0.016002	0.016991	0.015508	1970110
1735861800	0.01606	0.001068	7.12	0.015951	0.016419	0.015883	875090
1735775400	0.014992	0	0.00	0	0	0	0
1735689000	0.014992	-0.00029	-1.90	0.0153	0.015739	0.014813	2046340
1735602600	0.015282	-0.000715	-4.47	0.015315	0.016001	0.014825	3349390
1735516200	0.015997	0	0.00	0	0	0	0
1735429800	0.015997	0	0.00	0	0	0	0
1735343400	0.015997	-1.2E-5	-0.07	0	0	0	0
1735257000	0.016009	-0.002074	-11.47	0.017388	0.017803	0.015927	1546940
1735170600	0.018083	-3.1E-5	-0.17	0	0	0	0
1735084200	0.018114	0.000815	4.71	0.017344	0.018234	0.016689	3181320
1734997800	0.017299	-0.000815	-4.50	0.015303	0.017489	0.014861	4459030
1734911400	0.018114	0	0.00	0	0	0	0
1734825000	0.018114	0	0.00	0	0	0	0
1734738600	0.018114	0	0.00	0	0	0	0
1734652200	0.018114	0	0.00	0	0	0	0
1734565800	0.018114	-1.9E-5	-0.10	0	0	0	0
1734479400	0.018133	-0.000904	-4.75	0.018774	0.0194	0.017878	3896350
1734393000	0.019037	0.000448	2.41	0.019749	0.020411	0.018473	5935170
1734306600	0.018589	0	0.00	0	0	0	0
1734220200	0.018589	0	0.00	0	0	0	0
1734133800	0.018589	0	0.00	0	0	0	0
1734047400	0.018589	0	0.00	0	0	0	0
1733961000	0.018589	0.000197	1.07	0	0	0	0
1733874600	0.018392	-0.001121	-5.74	0.019086	0.020255	0.016954	4013260
1733788200	0.019513	0.003705	23.44	0.023986	0.025	0.016801	9037630
1733701800	0.015808	0	0.00	0	0	0	0
1733615400	0.015808	0	0.00	0	0	0	0
1733529000	0.015808	0	0.00	0	0	0	0
1733442600	0.015808	0	0.00	0	0	0	0
1733356200	0.015808	0	0.00	0	0	0	0
1733269800	0.015808	0	0.00	0	0	0	0
1733183400	0.015808	0	0.00	0	0	0	0
1733097000	0.015808	0	0.00	0	0	0	0
1733010600	0.015808	0	0.00	0	0	0	0
1732924200	0.015808	0	0.00	0	0	0	0
1732837800	0.015808	0	0.00	0	0	0	0
1732751400	0.015808	-2.5E-5	-0.16	0	0	0	0
1732665000	0.015833	-0.00072	-4.35	0.016669	0.017426	0.014444	4692050
1732578600	0.016553	0.001942	13.29	0.016211	0.017961	0.015062	9380720
1732492200	0.014611	0	0.00	0	0	0	0
1732405800	0.014611	0	0.00	0	0	0	0
1732319400	0.014611	0	0.00	0	0	0	0
1732233000	0.014611	0	0.00	0	0	0	0