Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 2,747,212.42 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 7.20 | 최저 최고 |
|||||
| 일중 최저 | 6.73 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | 암호화폐 | 7,139,007,766 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.29% | 6.87 | 6.87 | 6.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.93 | 7.20 | 6.73 | 6.89 | 0.600 - 9.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:33:16 | 0.148000 | 6.87 | USD |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/04/2024 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 22/04/2024 | 04:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 07/04/2024 | 02:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/03/2024 | 17:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical NEARUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.47 | 7.63 | 6.35 | 3,780,840.84 | 0.400 | 6.18% |
| 1개월 | 7.30 | 7.70 | 4.30 | 3,715,741.02 | -0.430 | -5.89% |
| 3개월 | 2.75 | 9.00 | 2.68 | 3,725,243.13 | 4.12 | 149.82% |
| 6개월 | 1.22 | 9.00 | 1.20 | 2,983,580.99 | 5.65 | 463.11% |
| 1년 | 1.92 | 9.00 | 0.600 | 1,694,776.66 | 4.95 | 257.81% |
| 3년 | 4.91 | 20.45 | 0.600 | 1,111,083.26 | 1.96 | 39.91% |
| 5년 | 0.700476 | 20.45 | 0.525326 | 1,108,005.86 | 6.17 | 880.76% |
