NEAR ProtocolNEAR

US$ 4.30

0.020

(

0.47%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 25

코인

채굴 불가

지갑

매수

US$ 4.30

교환

GDAX

매도

US$ 4.30

마지막 거래 시간

00:13:24

볼륨(24시간)

$ 53,918,570

마지막 거래 규모

0.280

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.30

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 4.27-4.30

52주 범위 2.68-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.3	Binance	46179.4	/cdn/crypto/logos/exchanges/BINA.png	$ 198,509.69	1738109611	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	50.3560368444	최근에
4.3	Coinbase	18626.259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79,989.96	1738109612	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	20.3108872024	최근에
4.3	Gate.io	10466.66	/cdn/crypto/logos/exchanges/GATE.png	$ 44,959.02	1738109474	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	3	https://gate.io/trade/NEAR_USDT	11.4133036938	최근에
4.3	DigiFinex	5328.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,844.36	1738109168	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.81086555347	7 분s 전
4.3	OKX	4443.45671275	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,095.10	1738109611	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	5	https://www.okx.com/trade-spot/NEAR-USDT	4.84533947915	최근에
4.3	LATOKEN	2217.878	/cdn/crypto/logos/exchanges/LATK.png	$ 9,515.77	1738109267	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.41847114264	6 분s 전
4.3	Kucoin	1395.5655	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,975.60	1738109191	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.52178563898	7 분s 전
4.3	LBank	826.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,546.11	1738109609	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	0.901578869862	최근에
4.3	HTX	714.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,068.00	1738109611	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	9	https://www.huobi.com/en-us/exchange/near_usdt	0.779034804314	최근에
4.31	EXMO	431.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,854.98	1738109576	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEAR_USDT	0.4709626438	최근에
4.3	Coinbase	286.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,231.73	1738109607	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	11	https://pro.coinbase.com/trade/NEAR-USDT	0.31272835521	최근에
4.28	Bitstamp	252.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,081.50	1738109610	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	12	https://www.bitstamp.net/markets/near/usd	0.275282517775	최근에
4.3	Crypto.com	172.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 742.22	1738109554	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.188319630896	최근에
4.239E-5	Binance	150.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006356	1738109612	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	14	https://www.binance.com/en/trade/NEAR_BTC	0.163675602765	최근에
4.29	Kraken	81.63358062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 350.14	1738109236	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.0890168255421	6 분s 전
4.55	EXMO	52.63	/cdn/crypto/logos/exchanges/EXMO.png	US$ 239.82	1738109576	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	16	https://exmo.com/en/trade#?pair=NEAR_USD	0.0573900531215	최근에
4.12	Bitvavo	32.02432482	/cdn/crypto/logos/exchanges/BITV.png	€ 131.99	1738109612	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	17	https://account.bitvavo.com/markets/NEAR-EUR	0.0349207239711	최근에
4.13	Bitstamp	23.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 97.93	1738109610	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	18	https://www.bitstamp.net/markets/near/eur	0.0258762295378	최근에
0.001391	Binance	11.66	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.016239	1738109611	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.0127145738057	최근에
0.00139199	LATOKEN	5.346	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.007425	1738109143	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.00582951214113	8 분s 전
4.344E-5	EXMO	2.89	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000125	1738109575	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	21	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00315138235837	최근에
4.246E-5	Kucoin	2.5941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000110	1738109192	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.00282872006085	7 분s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738109553	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	23	https://crypto.com/exchange/trade/NEAR_USDT	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	24	https://crypto.com/exchange/trade/NEAR_BTC	0	-
4.233E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	25	https://exchange.latoken.com/exchange/NEAR-BTC	0	11 분s 전
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738108927	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	26	https://www.okx.com/trade-spot/NEAR-ETH	0	11 분s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	27	https://www.huobi.com/en-us/exchange/near_eth	0	11 분s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108928	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	28	https://www.okx.com/trade-spot/NEAR-BTC	0	11 분s 전
4.3E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738109164	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	7 분s 전
4.11	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738109611	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	30	https://www.binance.com/en/trade/NEAR_EUR	0	최근에
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	31	https://www.huobi.com/en-us/exchange/near_btc	0	11 분s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738109257	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	6 분s 전
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108930	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	11 분s 전
4.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	12 분s 전
4.229E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	35	https://hitbtc.com/NEAR-to-BTC	0	12 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0013902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738109473	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.07	-0.77	-15.1873767258	4.35	5.35	1947454.51478	CX
4	5.03	-0.73	-14.5129224652	4.35	6.23	1879144.96091	CX
12	3.63	0.67	18.4573002755	3.61	8.25	2677073.97963	CX
26	5.65	-1.35	-23.8938053097	3.07	8.25	2083090.62909	CX
52	2.91	1.39	47.7663230241	2.68	9	2419730.8822	CX
156	10.5734984	-6.2734984	-59.3322868427	0.6	19.69314071	1346222.00221	CX
260	0.70047568	3.59952432	513.868564288	0.52532625	20.44577902	1270482.38167	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

starkd748

11 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328