ALICE [My Neighbor Alice]ALICE

US$ 0.934

0.058

(

6.62%

)

공식 링크

웹사이트

정보

순위 294

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.928

교환

GDAX

매도

US$ 0.929

마지막 거래 시간

22:37:43

볼륨(24시간)

$ 2,382,970

마지막 거래 규모

150.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.934

완전히 희석된 시가총액

US$ 93,400,000

창세기 날짜

02/03/2021

일 범위 0.870-0.943

52주 범위 0.708-2.85

순환 공급량 92,083,333 / 100,000,000

92.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.928	Binance	1972801.27	/cdn/crypto/logos/exchanges/BINA.png	$ 1,790,609.44	1738190594	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	83.5193066417	최근에
0.933	LBank	140753.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 127,411.31	1738190569	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	5.95886923488	최근에
0.934	Coinbase	114304.269	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103,584.54	1738190587	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	3	https://pro.coinbase.com/trade/ALICE-USD	4.83911554511	최근에
0.9312	DigiFinex	42598.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,649.08	1738190334	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.8034358673	최근에
0.932001	LATOKEN	26363.012	/cdn/crypto/logos/exchanges/LATK.png	$ 23,928.25	1738189952	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	5	https://exchange.latoken.com/exchange/ALICE-USDT	1.11608833424	11 분s 전
0.931	Kucoin	25861.0237	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,653.07	1738190374	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	6	https://trade.kucoin.com/ALICE-USDT	1.09483646494	최근에
8.97E-6	Binance	15705.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.139294	1738190595	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	7	https://www.binance.com/en/trade/ALICE_BTC	0.664899701752	최근에
0.9223	Gate.io	11669.11	/cdn/crypto/logos/exchanges/GATE.png	$ 10,569.91	1738189782	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	8	https://gate.io/trade/ALICE_USDT	0.494016296089	14 분s 전
0.89388	Bitvavo	7788.515243	/cdn/crypto/logos/exchanges/BITV.png	€ 6,771.64	1738190595	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	9	https://account.bitvavo.com/markets/ALICE-EUR	0.329729812503	최근에
0.924	Kraken	1992.20634128	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,804.68	1738190373	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	10	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0843408278579	최근에
0.895	HTX	1662.8255	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,480.24	1738160118	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	11	https://www.huobi.com/en-us/exchange/alice_usdt	0.0703963622378	8 시간s 전
0.000301	Kucoin	407.5143	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.118262	1738190376	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.0172522758882	최근에
8.87E-6	Kucoin	170.4424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001496	1738190375	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	13	https://trade.kucoin.com/ALICE-BTC	0.00721574508635	최근에
8.52E-6	HitBTC	11.737	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1738190303	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	14	https://hitbtc.com/ALICE-to-BTC	0.000496890445561	최근에
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738190545	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	16	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	17	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	18	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108923	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	23 시간s 전
0.855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	20	https://hitbtc.com/ALICE-to-USD	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	21	https://poloniex.com/exchange#USDT_ALICE	0	-
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	22	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	23 시간s 전
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.08	-0.146	-13.5185185185	0.862	1.08	116615.508645	CX
4	1.1	-0.166	-15.0909090909	0.862	1.36	118382.586055	CX
12	0.941	-0.007	-0.743889479277	0.862	1.92	135039.112709	CX
26	1.11	-0.176	-15.8558558559	0.708	1.92	130857.213001	CX
52	1.11	-0.176	-15.8558558559	0.708	2.85	180555.618957	CX
156	6.83077803	-5.89677803	-86.3265941903	0.111	14.1396832	102392.722918	CX
260	15.57800655	-14.64400655	-94.0043676513	0.111	28.6585128	188876.517522	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058