ALICE [My Neighbor Alice]ALICE

US$ 1.41

0.050

(

3.68%

)

공식 링크

웹사이트

정보

순위 253

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.41

교환

GDAX

매도

US$ 1.41

마지막 거래 시간

10:23:51

볼륨(24시간)

$ 6,007,392

마지막 거래 규모

0.835

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 1.41

완전히 희석된 시가총액

US$ 141,000,000

창세기 날짜

02/03/2021

일 범위 1.34-1.43

52주 범위 0.708-2.85

순환 공급량 92,083,333 / 100,000,000

92.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.41	Binance	1033495.56	/cdn/crypto/logos/exchanges/BINA.png	$ 1,438,989.90	1732703563	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	80.6992339166	최근에
1.4	Kucoin	70847.4092	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,541.14	1732702725	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	2	https://trade.kucoin.com/ALICE-USDT	5.53203310077	14 분s 전
1.41	LBank	56518.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,310.13	1732703561	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	4.41315592718	최근에
1.41	Coinbase	44249.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61,040.91	1732703551	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	4	https://pro.coinbase.com/trade/ALICE-USD	3.45520622635	최근에
1.41	DigiFinex	21623.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,139.25	1732703302	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.68841091482	최근에
1.508E-5	Binance	21333.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.319370	1732703556	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	6	https://www.binance.com/en/trade/ALICE_BTC	1.66576896283	최근에
1.4	Gate.io	16258.97	/cdn/crypto/logos/exchanges/GATE.png	$ 22,401.34	1732702780	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	7	https://gate.io/trade/ALICE_USDT	1.26956174178	13 분s 전
1.41	LATOKEN	14727.123	/cdn/crypto/logos/exchanges/LATK.png	$ 20,555.00	1732703346	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ALICE-USDT	1.14994934656	최근에
1.4	Kraken	805.34197545	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,109.16	1732703394	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	9	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0628841409437	최근에
1.43	HTX	375.4814	/cdn/crypto/logos/exchanges/HUOB.png	$ 530.59	1732696839	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	10	https://www.huobi.com/en-us/exchange/alice_usdt	0.0293190048441	2 시간s 전
1.506E-5	Kucoin	245.7789	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003642	1732702726	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	11	https://trade.kucoin.com/ALICE-BTC	0.0191913441243	14 분s 전
0.0004126	Kucoin	175.9197	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.072194	1732702727	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.0137364741275	14 분s 전
1.27	Bitvavo	19.836375	/cdn/crypto/logos/exchanges/BITV.png	€ 25.52	1732673230	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	13	https://account.bitvavo.com/markets/ALICE-EUR	0.00154889902593	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	14	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	15	https://crypto.com/exchange/trade/ALICE_BTC	0	-
1.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732703203	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732703212	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	6 분s 전
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	11 시간s 전
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	11 시간s 전
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000406	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732700755	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	47 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.23	0.18	14.6341463415	1.13	1.6	202008.043339	CX
4	1.11	0.3	27.027027027	0.874	1.6	159274.252792	CX
12	0.912	0.498	54.6052631579	0.852	1.6	109052.227678	CX
26	1.29	0.12	9.3023255814	0.708	2.85	264977.688707	CX
52	1.23	0.18	14.6341463415	0.708	2.85	176339.252813	CX
156	19.9332405	-18.5232405	-92.9263884615	0.111	23.38241824	114782.384918	CX
260	15.57800655	-14.16800655	-90.9487777176	0.111	28.6585128	192357.789823	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510
1726617000	0.959	0.033	3.56	0.926	0.979	0.897	39205
1726530600	0.926	-0.036	-3.74	0.961	0.97	0.916	39743
1726444200	0.962	-0.038	-3.80	1	1.03	0.951	41555
1726357800	1	-0.03	-2.91	1.03	1.03	1	10124
1726271400	1.03	0.04	3.94	0.99	1.05	0.949	94884
1726185000	0.991	0.006	0.61	0.986	1.01	0.924	91995
1726098600	0.985	-0.014	-1.40	1	1	0.949	159359
1726012200	0.999	0.007	0.71	0.988	1.01	0.955	40135
1725925800	0.992	0.033	3.44	0.957	0.999	0.915	79158
1725839400	0.959	0.014	1.48	0.947	1.02	0.938	175963
1725753000	0.945	0.064	7.26	0.882	0.972	0.873	182540
1725666600	0.881	-0.039	-4.24	0.92	0.94	0.852	79941
1725580200	0.92	-0.027	-2.85	0.946	1.04	0.912	65311
1725493800	0.947	0.027	2.93	0.912	0.964	0.864	95468
1725407400	0.92	-0.054	-5.54	0.974	0.986	0.916	112524
1725321000	0.974	0.056	6.10	0.917	0.98	0.917	129896
1725234600	0.918	-0.054	-5.56	0.966	0.972	0.909	73965
1725148200	0.972	-0.028	-2.80	1	1.01	0.964	20878
1725061800	1	-0.01	-0.99	1.01	1.02	0.945	103793
1724975400	1.01	0	0.00	1.01	1.05	0.992	53457
1724889000	1.01	-0.01	-0.98	1.02	1.07	0.978	66605
1724802600	1.02	-0.07	-6.42	1.1	1.13	1	155801