Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 836.46 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 124.50 | 최저 최고 |
|||||
| 일중 최저 | 121.21 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | 암호화폐 | 2,241,437,295 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.550 | 0.45% | 123.20 | 123.07 | 123.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 122.65 | 124.50 | 121.21 | 122.65 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:11:54 | 1.71 | 123.20 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/02/2024 | 10:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 14/02/2024 | 13:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMRUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 121.74 | 233.44 | 115.91 | 3,956.30 | 1.46 | 1.20% |
| 1개월 | 128.96 | 233.44 | 105.55 | 5,615.66 | -5.76 | -4.47% |
| 3개월 | 165.24 | 233.44 | 99.34 | 7,603.90 | -42.04 | -25.44% |
| 6개월 | 160.89 | 233.44 | 99.34 | 5,744.98 | -37.69 | -23.43% |
| 1년 | 153.92 | 233.44 | 99.34 | 5,115.26 | -30.72 | -19.96% |
| 3년 | 403.71 | 517.60 | 97.30 | 9,296.98 | -280.51 | -69.48% |
| 5년 | 59.93 | 517.60 | 26.06 | 9,440.99 | 63.27 | 105.57% |
