Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | 암호화폐 | 2,166,849,753 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.32 | -1.10% | 118.91 | 118.90 | 118.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.23 | 120.76 | 118.05 | 120.23 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:35:14 | 0.084097 | 118.91 | USD |
XMRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 117.05 | 233.44 | 115.91 | 4,082.86 | 1.86 | 1.59% |
| 1개월 | 132.54 | 233.44 | 105.55 | 5,709.41 | -13.63 | -10.28% |
| 3개월 | 168.74 | 233.44 | 99.34 | 7,688.02 | -49.83 | -29.53% |
| 6개월 | 159.78 | 233.44 | 99.34 | 5,765.19 | -40.87 | -25.58% |
| 1년 | 156.81 | 233.44 | 99.34 | 5,118.51 | -37.90 | -24.17% |
| 3년 | 401.83 | 517.60 | 97.30 | 9,308.44 | -282.92 | -70.41% |
| 5년 | 60.88 | 517.60 | 26.06 | 9,442.31 | 58.03 | 95.32% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 120.41 | 0.630 | 0.53% | 119.89 | 122.50 | 119.11 | 2,491.00 |
| 26 4월(4) 2024 | 119.78 | 1.06 | 0.89% | 118.81 | 121.63 | 116.82 | 2,623.00 |
| 25 4월(4) 2024 | 118.72 | -2.59 | -2.14% | 121.46 | 122.41 | 118.01 | 2,780.00 |
| 24 4월(4) 2024 | 121.31 | -0.020 | -0.02% | 121.22 | 124.10 | 120.00 | 3,448.00 |
| 23 4월(4) 2024 | 121.33 | 2.33 | 1.96% | 231.42 | 233.44 | 118.91 | 10,874.00 |
| 22 4월(4) 2024 | 119.00 | -2.13 | -1.76% | 121.74 | 125.19 | 115.91 | 3,272.00 |
| 21 4월(4) 2024 | 121.13 | 4.37 | 3.74% | 117.05 | 121.49 | 116.58 | 3,088.00 |
| 20 4월(4) 2024 | 116.76 | 0.380 | 0.33% | 116.29 | 121.68 | 110.68 | 3,715.00 |
| 19 4월(4) 2024 | 116.38 | -0.730 | -0.62% | 117.09 | 119.21 | 112.81 | 4,326.00 |
| 18 4월(4) 2024 | 117.11 | -5.16 | -4.22% | 121.43 | 125.28 | 116.12 | 5,234.00 |
| 17 4월(4) 2024 | 122.27 | -0.870 | -0.71% | 123.49 | 123.99 | 114.41 | 6,460.00 |
| 16 4월(4) 2024 | 123.14 | 1.34 | 1.10% | 121.35 | 127.19 | 117.56 | 12,158.00 |
| 15 4월(4) 2024 | 121.80 | 5.75 | 4.95% | 115.93 | 123.03 | 112.94 | 5,091.00 |
| 14 4월(4) 2024 | 116.05 | -7.09 | -5.76% | 122.77 | 129.18 | 105.55 | 11,247.00 |
| 13 4월(4) 2024 | 123.14 | -10.38 | -7.77% | 133.53 | 134.85 | 117.27 | 12,472.00 |
| 12 4월(4) 2024 | 133.52 | -0.210 | -0.16% | 133.81 | 135.92 | 132.00 | 3,399.00 |
| 11 4월(4) 2024 | 133.73 | 0.130 | 0.10% | 133.42 | 136.57 | 130.19 | 3,765.00 |
| 10 4월(4) 2024 | 133.60 | -2.20 | -1.62% | 136.32 | 139.89 | 130.08 | 4,743.00 |
| 09 4월(4) 2024 | 135.80 | 4.25 | 3.23% | 131.45 | 136.72 | 130.43 | 12,488.00 |
| 08 4월(4) 2024 | 131.55 | -0.410 | -0.31% | 131.92 | 135.31 | 128.63 | 4,706.00 |
| 07 4월(4) 2024 | 131.96 | 4.68 | 3.68% | 126.97 | 132.68 | 126.67 | 3,175.00 |
| 06 4월(4) 2024 | 127.28 | -4.34 | -3.30% | 131.69 | 132.27 | 125.14 | 2,800.00 |
| 05 4월(4) 2024 | 131.62 | 2.84 | 2.21% | 128.70 | 132.07 | 127.39 | 4,111.00 |
| 04 4월(4) 2024 | 128.78 | 6.65 | 5.45% | 122.26 | 129.74 | 120.15 | 4,704.00 |
| 03 4월(4) 2024 | 122.13 | -1.92 | -1.55% | 123.23 | 123.85 | 116.44 | 5,167.00 |
| 02 4월(4) 2024 | 124.05 | -4.44 | -3.46% | 128.27 | 129.53 | 120.01 | 12,459.00 |
| 01 4월(4) 2024 | 128.49 | -0.470 | -0.36% | 128.96 | 129.89 | 127.38 | 4,225.00 |
| 31 3월(3) 2024 | 128.96 | -4.03 | -3.03% | 132.54 | 133.72 | 125.00 | 4,827.00 |
| 30 3월(3) 2024 | 132.99 | -2.27 | -1.68% | 135.08 | 137.15 | 129.50 | 5,126.00 |
| 29 3월(3) 2024 | 135.26 | -1.59 | -1.16% | 137.70 | 139.88 | 134.79 | 6,164.00 |
| 28 3월(3) 2024 | 136.85 | 1.29 | 0.95% | 135.24 | 141.00 | 134.20 | 5,199.00 |
