Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 1,098.46 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00192000 | 최저 최고 |
|||||
| 일중 최저 | 0.00186000 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRBTC | 암호화폐 | 2,172,294,099 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001800 | 0.95% | 0.00190400 | 0.00190400 | 0.00190500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00188500 | 0.00192000 | 0.00186000 | 0.00188600 | 0.00089000 - 0.00604000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:28:26 | 0.003800 | 0.00190400 | BTC |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/02/2024 | 10:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 14/02/2024 | 13:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMRBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00183100 | 0.00206900 | 0.00179100 | 3,783.61 | 0.00007300 | 3.99% |
| 1개월 | 0.00189600 | 0.00206900 | 0.00169100 | 5,355.76 | 0.00000800 | 0.42% |
| 3개월 | 0.00391600 | 0.00397300 | 0.00089000 | 21,218.86 | -0.00201200 | -51.38% |
| 6개월 | 0.00467500 | 0.00511200 | 0.00089000 | 31,119.42 | -0.00277100 | -59.27% |
| 1년 | 0.00550500 | 0.00604000 | 0.00089000 | 34,167.34 | -0.00360100 | -65.41% |
| 3년 | 0.00751500 | 0.05074000 | 0.00089000 | 57,415,951.96 | -0.00561100 | -74.66% |
| 5년 | 0.01176700 | 4,973.60000000 | 0.00001000 | 34,543,710.47 | -0.00986300 | -83.82% |
