Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 788.88 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 134.03 | 최저 최고 |
|||||
| 일중 최저 | 130.73 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | 암호화폐 | 2,385,530,988 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.390 | -0.30% | 131.42 | 131.25 | 131.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 131.81 | 134.03 | 130.73 | 131.81 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:13:50 | 0.428600 | 131.42 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 08/05/2024 | 12:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/02/2024 | 10:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
Historical XMRUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 123.27 | 134.61 | 120.00 | 5,103.76 | 8.15 | 6.61% |
| 1개월 | 133.81 | 233.44 | 105.55 | 5,665.95 | -2.39 | -1.79% |
| 3개월 | 127.88 | 233.44 | 105.55 | 6,139.34 | 3.54 | 2.77% |
| 6개월 | 167.33 | 233.44 | 99.34 | 5,802.16 | -35.91 | -21.46% |
| 1년 | 153.69 | 233.44 | 99.34 | 5,140.12 | -22.27 | -14.49% |
| 3년 | 475.80 | 497.71 | 97.30 | 9,213.48 | -344.38 | -72.38% |
| 5년 | 67.33 | 517.60 | 26.06 | 9,439.12 | 64.09 | 95.19% |
