Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 405.38 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 116.45 | 최저 최고 |
|||||
| 일중 최저 | 113.52 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | 암호화폐 | 2,241,437,295 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.35% | 115.35 | 115.17 | 115.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 114.95 | 116.45 | 113.52 | 114.95 | 92.50 - 168.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:07:39 | 0.050050 | 115.35 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/02/2024 | 10:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 14/02/2024 | 13:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMREUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 114.46 | 117.61 | 109.00 | 2,402.34 | 0.890 | 0.78% |
| 1개월 | 119.66 | 128.70 | 100.00 | 2,145.26 | -4.31 | -3.60% |
| 3개월 | 152.96 | 155.50 | 92.50 | 3,747.25 | -37.61 | -24.59% |
| 6개월 | 152.31 | 168.92 | 92.50 | 2,836.33 | -36.96 | -24.27% |
| 1년 | 139.50 | 168.92 | 92.50 | 2,383.14 | -24.15 | -17.31% |
| 3년 | 331.79 | 427.00 | 92.50 | 3,937.16 | -216.44 | -65.23% |
| 5년 | 54.10 | 427.00 | 23.46 | 5,836.04 | 61.25 | 113.22% |
