Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | 암호화폐 | 2,184,271,661 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.180 | 0.16% | 112.77 | 112.66 | 112.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 112.59 | 113.01 | 110.59 | 112.59 | 92.50 - 168.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:57:30 | 1.06 | 112.77 | EUR |
XMREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 109.59 | 117.61 | 109.00 | 2,437.65 | 3.18 | 2.90% |
| 1개월 | 122.90 | 128.70 | 100.00 | 2,177.78 | -10.13 | -8.24% |
| 3개월 | 156.32 | 157.03 | 92.50 | 3,978.04 | -43.55 | -27.86% |
| 6개월 | 151.23 | 168.92 | 92.50 | 2,841.08 | -38.46 | -25.43% |
| 1년 | 142.21 | 168.92 | 92.50 | 2,385.96 | -29.44 | -20.70% |
| 3년 | 333.00 | 427.00 | 92.50 | 3,943.75 | -220.23 | -66.14% |
| 5년 | 54.53 | 427.00 | 23.46 | 5,836.99 | 58.24 | 106.80% |
XMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 112.73 | 1.05 | 0.94% | 111.87 | 114.50 | 111.15 | 1,118.00 |
| 26 4월(4) 2024 | 111.68 | 0.710 | 0.64% | 111.17 | 113.44 | 109.06 | 1,016.00 |
| 25 4월(4) 2024 | 110.97 | -2.46 | -2.17% | 113.44 | 114.28 | 110.50 | 7,356.00 |
| 24 4월(4) 2024 | 113.43 | -0.490 | -0.43% | 113.74 | 116.41 | 112.74 | 1,294.00 |
| 23 4월(4) 2024 | 113.92 | 2.24 | 2.01% | 114.83 | 117.61 | 109.00 | 3,546.00 |
| 22 4월(4) 2024 | 111.68 | -2.34 | -2.05% | 114.46 | 117.50 | 109.01 | 1,452.00 |
| 21 4월(4) 2024 | 114.02 | 4.43 | 4.04% | 109.59 | 114.28 | 109.55 | 1,278.00 |
| 20 4월(4) 2024 | 109.59 | 0.170 | 0.16% | 109.42 | 114.33 | 104.35 | 1,655.00 |
| 19 4월(4) 2024 | 109.42 | -0.590 | -0.54% | 109.88 | 111.74 | 105.68 | 1,454.00 |
| 18 4월(4) 2024 | 110.01 | -5.23 | -4.54% | 114.83 | 117.61 | 109.00 | 2,850.00 |
| 17 4월(4) 2024 | 115.24 | -0.700 | -0.60% | 116.06 | 116.69 | 107.66 | 2,924.00 |
| 16 4월(4) 2024 | 115.94 | 1.44 | 1.26% | 114.15 | 119.44 | 110.49 | 3,115.00 |
| 15 4월(4) 2024 | 114.50 | 3.90 | 3.53% | 110.90 | 115.72 | 107.72 | 1,828.00 |
| 14 4월(4) 2024 | 110.60 | -5.40 | -4.66% | 115.75 | 121.91 | 100.00 | 2,956.00 |
| 13 4월(4) 2024 | 116.00 | -8.29 | -6.67% | 124.29 | 126.50 | 110.36 | 3,326.00 |
| 12 4월(4) 2024 | 124.29 | -0.110 | -0.09% | 124.51 | 126.35 | 122.50 | 987.00 |
| 11 4월(4) 2024 | 124.40 | 1.41 | 1.15% | 122.95 | 127.07 | 120.00 | 2,446.00 |
| 10 4월(4) 2024 | 122.99 | -2.23 | -1.78% | 125.31 | 128.70 | 120.10 | 2,821.00 |
| 09 4월(4) 2024 | 125.22 | 3.87 | 3.19% | 121.48 | 125.50 | 120.60 | 2,885.00 |
| 08 4월(4) 2024 | 121.35 | -0.590 | -0.48% | 121.77 | 124.90 | 118.60 | 1,576.00 |
| 07 4월(4) 2024 | 121.94 | 4.55 | 3.88% | 117.17 | 122.35 | 116.94 | 795.00 |
| 06 4월(4) 2024 | 117.39 | -4.20 | -3.45% | 121.36 | 122.18 | 115.55 | 1,859.00 |
| 05 4월(4) 2024 | 121.59 | 2.76 | 2.32% | 118.87 | 121.92 | 117.28 | 1,352.00 |
| 04 4월(4) 2024 | 118.83 | 5.44 | 4.80% | 113.51 | 119.65 | 111.81 | 2,466.00 |
| 03 4월(4) 2024 | 113.39 | -2.23 | -1.93% | 115.18 | 115.22 | 108.64 | 1,996.00 |
| 02 4월(4) 2024 | 115.62 | -2.93 | -2.47% | 118.99 | 120.11 | 110.78 | 1,903.00 |
| 01 4월(4) 2024 | 118.55 | -1.03 | -0.86% | 119.66 | 120.44 | 118.14 | 769.00 |
| 31 3월(3) 2024 | 119.58 | -3.72 | -3.02% | 122.90 | 123.87 | 117.50 | 1,941.00 |
| 30 3월(3) 2024 | 123.30 | -2.05 | -1.64% | 125.36 | 127.22 | 120.11 | 2,444.00 |
| 29 3월(3) 2024 | 125.35 | -1.25 | -0.99% | 127.26 | 129.27 | 124.84 | 4,734.00 |
| 28 3월(3) 2024 | 126.60 | 1.61 | 1.29% | 124.63 | 130.00 | 124.00 | 2,289.00 |
