Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 450.73 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 124.69 | 최저 최고 |
|||||
| 일중 최저 | 120.90 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | 암호화폐 | 2,357,401,867 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.73 | -1.41% | 121.00 | 120.99 | 121.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 122.73 | 124.69 | 120.90 | 122.73 | 92.50 - 168.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:31:24 | 2.00 | 121.00 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 08/05/2024 | 12:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/02/2024 | 10:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
Historical XMREUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 114.61 | 124.98 | 111.82 | 2,236.08 | 6.39 | 5.58% |
| 1개월 | 124.51 | 126.50 | 100.00 | 2,391.11 | -3.51 | -2.82% |
| 3개월 | 119.03 | 141.15 | 100.00 | 3,018.86 | 1.97 | 1.66% |
| 6개월 | 156.32 | 168.92 | 92.50 | 2,863.98 | -35.32 | -22.59% |
| 1년 | 139.78 | 168.92 | 92.50 | 2,404.12 | -18.78 | -13.44% |
| 3년 | 392.13 | 409.11 | 92.50 | 3,873.99 | -271.13 | -69.14% |
| 5년 | 60.37 | 427.00 | 23.46 | 5,819.36 | 60.63 | 100.43% |
