Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 1,700.66 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 403.35 | 최저 최고 |
|||||
| 일중 최저 | 95.87 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | 암호화폐 | 2,263,396,157 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -303.98 | -75.36% | 99.37 | 99.32 | 99.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.69 | 403.35 | 95.87 | 403.35 | 80.16 - 416.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:22:45 | 0.003800 | 99.44 | GBP |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/02/2024 | 10:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 14/02/2024 | 13:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMRGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 98.69 | 406.36 | 92.87 | 3,753.70 | 0.679836 | 0.69% |
| 1개월 | 112.24 | 408.82 | 87.26 | 5,419.52 | -12.87 | -11.47% |
| 3개월 | 136.74 | 416.03 | 80.16 | 20,447.02 | -37.37 | -27.33% |
| 6개월 | 133.69 | 416.03 | 80.16 | 30,817.99 | -34.32 | -25.67% |
| 1년 | 122.20 | 416.03 | 80.16 | 33,804.26 | -22.83 | -18.68% |
| 3년 | 297.11 | 416.03 | 74.77 | 57,413,596.97 | -197.74 | -66.55% |
| 5년 | 47.08 | 36,017,070.44 | 0.07278 | 34,560,996.36 | 52.29 | 111.07% |
