Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 1,623.14 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 106.81 | 최저 최고 |
|||||
| 일중 최저 | 103.14 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | 암호화폐 | 2,396,964,115 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.429571 | -0.41% | 105.50 | 105.36 | 105.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 105.96 | 106.81 | 103.14 | 105.93 | 80.16 - 416.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:12:29 | 0.313800 | 105.53 | GBP |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/05/2024 | 03:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
| 08/05/2024 | 12:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
Historical XMRGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 100.06 | 403.35 | 93.85 | 3,661.70 | 5.45 | 5.45% |
| 1개월 | 99.48 | 406.36 | 87.26 | 4,196.48 | 6.02 | 6.06% |
| 3개월 | 96.97 | 416.03 | 86.96 | 12,466.85 | 8.53 | 8.80% |
| 6개월 | 140.19 | 416.03 | 80.16 | 29,025.58 | -34.69 | -24.74% |
| 1년 | 122.27 | 416.03 | 80.16 | 32,667.51 | -16.77 | -13.72% |
| 3년 | 311.41 | 416.03 | 74.77 | 57,411,768.99 | -205.90 | -66.12% |
| 5년 | 53.71 | 36,017,070.44 | 0.07278 | 34,560,579.19 | 51.79 | 96.43% |
