Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | 암호화폐 | 2,227,463,473 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.11 | 1.16% | 97.38 | 97.48 | 97.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 96.23 | 97.66 | 94.76 | 96.27 | 80.16 - 416.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:40:50 | 6.26 | 97.35 | GBP |
XMRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 94.46 | 406.36 | 92.87 | 3,783.61 | 2.91 | 3.08% |
| 1개월 | 105.11 | 408.82 | 87.26 | 5,347.08 | -7.73 | -7.35% |
| 3개월 | 134.38 | 416.03 | 80.16 | 21,167.45 | -37.00 | -27.54% |
| 6개월 | 131.39 | 416.03 | 80.16 | 31,019.73 | -34.01 | -25.89% |
| 1년 | 125.31 | 416.03 | 80.16 | 34,044.13 | -27.93 | -22.29% |
| 3년 | 291.85 | 416.03 | 74.77 | 57,413,958.51 | -194.47 | -66.63% |
| 5년 | 47.13 | 36,017,070.44 | 0.07278 | 34,561,261.75 | 50.25 | 106.62% |
XMRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 96.44 | 0.670 | 0.69% | 95.89 | 98.05 | 95.25 | 3,687.00 |
| 26 4월(4) 2024 | 95.77 | 0.500 | 0.52% | 95.58 | 97.29 | 92.87 | 2,836.00 |
| 25 4월(4) 2024 | 95.27 | -2.47 | -2.53% | 97.68 | 99.88 | 95.04 | 3,224.00 |
| 24 4월(4) 2024 | 97.74 | -0.420 | -0.43% | 98.06 | 100.57 | 97.32 | 3,736.00 |
| 23 4월(4) 2024 | 98.16 | 2.07 | 2.15% | 98.69 | 406.36 | 95.87 | 4,822.00 |
| 22 4월(4) 2024 | 96.09 | -2.07 | -2.11% | 98.69 | 101.53 | 93.62 | 4,517.00 |
| 21 4월(4) 2024 | 98.16 | 3.56 | 3.76% | 94.46 | 98.17 | 93.98 | 3,658.00 |
| 20 4월(4) 2024 | 94.60 | 0.750 | 0.80% | 93.38 | 98.52 | 89.26 | 6,959.00 |
| 19 4월(4) 2024 | 93.85 | -0.220 | -0.23% | 94.81 | 95.75 | 90.69 | 6,531.00 |
| 18 4월(4) 2024 | 94.07 | -4.17 | -4.24% | 97.55 | 100.52 | 94.03 | 7,912.00 |
| 17 4월(4) 2024 | 98.24 | -0.900 | -0.91% | 99.07 | 99.59 | 91.44 | 5,137.00 |
| 16 4월(4) 2024 | 99.15 | 0.380 | 0.38% | 94.78 | 101.89 | 92.72 | 5,374.00 |
| 15 4월(4) 2024 | 98.77 | 3.31 | 3.47% | 94.78 | 100.87 | 92.72 | 4,851.00 |
| 14 4월(4) 2024 | 95.46 | -3.37 | -3.41% | 99.48 | 104.12 | 87.26 | 4,079.00 |
| 13 4월(4) 2024 | 98.83 | -7.50 | -7.05% | 106.55 | 108.48 | 94.19 | 5,695.00 |
| 12 4월(4) 2024 | 106.33 | -0.220 | -0.21% | 106.25 | 108.57 | 104.66 | 4,127.00 |
| 11 4월(4) 2024 | 106.55 | 1.50 | 1.43% | 105.22 | 109.17 | 102.86 | 6,316.00 |
| 10 4월(4) 2024 | 105.05 | -1.72 | -1.61% | 108.02 | 110.29 | 102.80 | 6,151.00 |
| 09 4월(4) 2024 | 106.77 | 3.05 | 2.94% | 102.26 | 407.30 | 100.48 | 5,721.00 |
| 08 4월(4) 2024 | 103.73 | 0.100 | 0.10% | 103.45 | 106.19 | 101.62 | 3,971.00 |
| 07 4월(4) 2024 | 103.62 | 3.04 | 3.02% | 99.87 | 105.46 | 99.87 | 4,780.00 |
| 06 4월(4) 2024 | 100.58 | -3.64 | -3.49% | 104.29 | 104.64 | 99.32 | 4,784.00 |
| 05 4월(4) 2024 | 104.23 | 2.12 | 2.08% | 102.26 | 104.44 | 100.48 | 8,691.00 |
| 04 4월(4) 2024 | 102.10 | 5.01 | 5.16% | 97.19 | 102.60 | 96.11 | 7,871.00 |
| 03 4월(4) 2024 | 97.10 | -1.34 | -1.37% | 98.76 | 98.77 | 92.94 | 6,538.00 |
| 02 4월(4) 2024 | 98.44 | -2.02 | -2.01% | 112.24 | 408.82 | 95.94 | 11,799.00 |
| 01 4월(4) 2024 | 100.46 | -1.24 | -1.22% | 102.13 | 102.91 | 99.60 | 2,043.00 |
| 31 3월(3) 2024 | 101.70 | -3.36 | -3.20% | 105.11 | 105.69 | 100.24 | 3,895.00 |
| 30 3월(3) 2024 | 105.07 | -1.53 | -1.44% | 107.08 | 108.79 | 102.83 | 4,324.00 |
| 29 3월(3) 2024 | 106.60 | -3.03 | -2.76% | 109.65 | 110.53 | 106.60 | 4,198.00 |
| 28 3월(3) 2024 | 109.63 | 3.81 | 3.60% | 106.26 | 110.40 | 105.50 | 5,184.00 |
