Mask NetworkMASK

US$ 2.96

0.040

(

1.37%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 150

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.96

교환

GDAX

매도

US$ 2.97

마지막 거래 시간

14:50:29

볼륨(24시간)

$ 25,638,638

마지막 거래 규모

3.53

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 2.96

완전히 희석된 시가총액

US$ 296,000,000

창세기 날짜

19/02/2021

일 범위 2.78-3.01

52주 범위 1.54-6.53

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.97	Binance	2491896	/cdn/crypto/logos/exchanges/BINA.png	$ 7,203,882.26	1732200636	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	58.751804993	최근에
2.96	OKX	1365272.06106	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,942,292.04	1732200640	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	32.1892237453	최근에
2.94	DigiFinex	108852.9403	/cdn/crypto/logos/exchanges/DGFX.png	$ 314,234.01	1732200045	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.56644206717	10 분s 전
3	Gate.io	80535.01	/cdn/crypto/logos/exchanges/GATE.png	$ 231,798.62	1732199181	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	1.8987859857	24 분s 전
2.96	Kucoin	75139.3984	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,639.76	1732200285	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	5	https://trade.kucoin.com/MASK-USDT	1.77157284336	6 분s 전
2.96	Coinbase	62863.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 180,323.54	1732200629	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	6	https://pro.coinbase.com/trade/MASK-USD	1.48214945818	최근에
2.8	Bitvavo	20443.7512415	/cdn/crypto/logos/exchanges/BITV.png	€ 55,814.94	1732200640	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	7	https://account.bitvavo.com/markets/MASK-EUR	0.482005383156	최근에
2.86	HTX	11939.7591	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,335.62	1732189455	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mask_usdt	0.281505487511	3 시간s 전
2.33	Coinbase	8679.53	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,989.42	1732200589	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	9	https://pro.coinbase.com/trade/MASK-GBP	0.204638578011	최근에
2.96	Kraken	5183.75540941	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,929.27	1732200228	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.122218177221	7 분s 전
2.82	Coinbase	3964.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,807.61	1732200434	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	11	https://pro.coinbase.com/trade/MASK-EUR	0.0934671302702	최근에
2.93	Coinbase	2910.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,400.75	1732200434	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	12	https://pro.coinbase.com/trade/MASK-USDT	0.0686132779291	최근에
2.85	LBank	1738.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,041.23	1732183666	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	13	https://www.lbank.info/exchange/mask/usdt	0.0409888747284	5 시간s 전
3	Crypto.com	1094.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,147.48	1732199095	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	14	https://crypto.com/exchange/trade/MASK_USDT	0.0258146211908	26 분s 전
2.91	Gemini	658.260193	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,944.19	1732142916	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	15	https://gemini.com/?symbol=MASKUSD	0.0155198991024	16 시간s 전
3.049E-5	Upbit	222.65109588	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006658	1732200251	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.00524947821523	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	20	https://exchange.latoken.com/exchange/MASK-USDT	0	15 시간s 전
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732200389	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	최근에
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	15 시간s 전
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	15 시간s 전
2.749E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732200572	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	최근에
2.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.000947	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732199182	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	24 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.86	0.1	3.4965034965	2.74	3.21	179642.083781	CX
4	2.27	0.69	30.3964757709	2.17	3.79	332622.608023	CX
12	2.02	0.94	46.5346534653	1.83	3.79	259415.150821	CX
26	3.57	-0.61	-17.0868347339	1.54	3.79	224007.875146	CX
52	3.56	-0.6	-16.8539325843	1.54	6.53	218153.703246	CX
156	11.72	-8.76	-74.7440273038	0.927	22.56	273921.165177	CX
260	13.95208749	-10.99208749	-78.7845367073	0.927	27.37465855	284441.008704	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Pt3

10 월 전

전체 스레드 읽기

답장

Let goo 7-8

👍️0

전체 스레드 읽기

답장

OneDay4488

2 년 전

전체 스레드 읽기

답장

Your target?

👍️0

전체 스레드 읽기

답장

OneDay4488

2 년 전

전체 스레드 읽기

답장

Looking good

👍️0

전체 스레드 읽기

답장

OneDay4488

2 년 전

전체 스레드 읽기

답장

10bagger in the works

👍️0

전체 스레드 읽기

답장

Mr Fox

2 년 전

전체 스레드 읽기

답장

MASK-MUSK-TWITTER?

👍️0

전체 스레드 읽기

답장

Mr Fox

2 년 전

전체 스레드 읽기

답장

Trending!!

👍️0

전체 스레드 읽기

답장

OneDay4488

3 년 전

전체 스레드 읽기

답장

Diamond!!

👍️0

전체 스레드 읽기

답장

OneDay4488

3 년 전

전체 스레드 읽기

답장

$100 plus! Only 17 million in circulation!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489
1727394600	2.37	0.09	3.95	2.29	2.39	2.25	129649
1727308200	2.28	-0.04	-1.72	2.33	2.41	2.28	208291
1727221800	2.32	0.01	0.43	2.31	2.35	2.26	204646
1727135400	2.31	0.07	3.12	2.34	2.34	2.2	304132
1727049000	2.24	-0.12	-5.08	2.35	2.37	2.19	180145
1726962600	2.36	0.05	2.16	2.31	2.36	2.26	145061
1726876200	2.31	0.04	1.76	2.27	2.39	2.23	162611
1726789800	2.27	0.08	3.65	2.21	2.29	2.21	136118
1726703400	2.19	0.1	4.78	2.11	2.25	2.1	329473
1726617000	2.09	0.02	0.97	2.06	2.13	2.04	290268
1726530600	2.07	0	0.00	2.08	2.13	2.05	624519
1726444200	2.07	-0.02	-0.96	2.1	2.14	2.05	212894
1726357800	2.09	-0.07	-3.24	2.17	2.17	2.08	78567
1726271400	2.16	-0.04	-1.82	2.19	2.2	2.12	160802
1726185000	2.2	0.14	6.80	2.05	2.2	2.05	217793
1726098600	2.06	-0.01	-0.48	2.07	2.07	1.98	256507
1726012200	2.07	0.03	1.47	2.04	2.1	2.01	270742
1725925800	2.04	0.04	2.00	2.01	2.07	1.99	399365
1725839400	2	0.12	6.38	1.89	2.05	1.89	178473
1725753000	1.88	-0.01	-0.53	1.88	1.93	1.87	153278
1725666600	1.89	-0.12	-5.97	2.02	2.03	1.83	345400
1725580200	2.01	-0.08	-3.83	2.06	2.09	1.98	393352
1725493800	2.09	-0.02	-0.95	2.1	2.13	1.98	471943
1725407400	2.11	-0.19	-8.26	2.29	2.32	2.08	468836
1725321000	2.3	0.33	16.75	2.01	2.35	1.97	788501
1725234600	1.97	-0.07	-3.43	2.05	2.19	1.96	214573
1725148200	2.04	-0.03	-1.45	2.07	2.14	2.04	166472
1725061800	2.07	0.03	1.47	2.04	2.12	2.02	283990
1724975400	2.04	0.03	1.49	2.02	2.1	2	168465
1724889000	2.01	-0.03	-1.47	2.02	2.08	1.95	214599
1724802600	2.04	-0.1	-4.67	2.14	2.19	1.98	283899
1724716200	2.14	-0.08	-3.60	2.23	2.28	2.13	251977
1724629800	2.22	-0.05	-2.20	2.28	2.28	2.18	123088
1724543400	2.27	-0.04	-1.73	2.3	2.35	2.24	177700
1724457000	2.31	0.15	6.94	2.16	2.32	2.15	111414
1724370600	2.16	0.1	4.85	2.06	2.18	2.04	226346
1724284200	2.06	0.07	3.52	1.99	2.08	1.96	103071