Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 442184.399518 | 0.341635 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 151,065.00 | MASK/EUR | /crypto/Mask-Network-MASK | 1 | /crypto/Mask-Network-MASK | 30.4277452289 | 19 분s 전 |
| Upbit | 322170.941725 | 591 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 190,403,026.00 | MASK/KRW | /crypto/Mask-Network-MASK | 2 | /crypto/Mask-Network-MASK | 22.1693378276 | 19 분s 전 |
| Bithumb | 220659.792561 | 587 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 129,527,298.00 | MASK/KRW | /crypto/Mask-Network-MASK | 3 | /crypto/Mask-Network-MASK | 15.1841176614 | 19 분s 전 |
| HitBTC | 131687.62 | 0.397115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 52,295.00 | MASK/USDT | /crypto/Mask-Network-MASK | 4 | /crypto/Mask-Network-MASK | 9.06173387287 | 19 분s 전 |
| LBank | 115366.46018 | 0.2003 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 23,107.00 | MASK/USDT | /crypto/Mask-Network-MASK | 5 | /crypto/Mask-Network-MASK | 7.93863660082 | 19 분s 전 |
| Coinbase | 111563.79 | 0.395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 44,067.00 | MASK/USD | /crypto/Mask-Network-MASK | 6 | /crypto/Mask-Network-MASK | 7.6769659504 | 19 분s 전 |
| KuCoin | 26457.2564 | 0.39735 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 10,512.00 | MASK/USDT | /crypto/Mask-Network-MASK | 7 | /crypto/Mask-Network-MASK | 1.82058584173 | 19 분s 전 |
| Crypto.com | 25869.4 | 0.39815 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 10,299.00 | MASK/USD | /crypto/Mask-Network-MASK | 8 | /crypto/Mask-Network-MASK | 1.78013406462 | 19 분s 전 |
| Crypto.com | 17062.4 | 0.3978 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 6,787.00 | MASK/USDT | /crypto/Mask-Network-MASK | 9 | /crypto/Mask-Network-MASK | 1.17410374667 | 19 분s 전 |
| Kraken | 15799.008775 | 0.39 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 6,161.00 | MASK/USD | /crypto/Mask-Network-MASK | 10 | /crypto/Mask-Network-MASK | 1.08716683447 | 19 분s 전 |
| Gate | 14518.84 | 0.3973 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 5,768.00 | MASK/USDT | /crypto/Mask-Network-MASK | 11 | /crypto/Mask-Network-MASK | 0.999075419715 | 19 분s 전 |
| Kraken | 5516.91645258 | 0.342 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1,886.00 | MASK/EUR | /crypto/Mask-Network-MASK | 12 | /crypto/Mask-Network-MASK | 0.379631955473 | 19 분s 전 |
| Coinbase | 4370.8 | 0.2955 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 1,291.00 | MASK/GBP | /crypto/Mask-Network-MASK | 13 | /crypto/Mask-Network-MASK | 0.300764995309 | 19 분s 전 |
| HitBTC | 0 | 6.165E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | MASK/BTC | /crypto/Mask-Network-MASK | 14 | /crypto/Mask-Network-MASK | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45 | -0.05 | -11.1111111111 | 0.4 | 0.45 | 79509.1714286 | CX |
| 4 | 0.51 | -0.11 | -21.568627451 | 0.4 | 0.55 | 53821.7636503 | CX |
| 12 | 0.45 | -0.05 | -11.1111111111 | 0.39 | 0.74 | 82301.2909018 | CX |
| 26 | 0.7 | -0.3 | -42.8571428571 | 0.39 | 0.74 | 76739.918459 | CX |
| 52 | 2.9 | -2.5 | -86.2068965517 | 0.39 | 3.74 | 207253.360739 | CX |
| 156 | 4.45 | -4.05 | -91.0112359551 | 0.39 | 6.53 | 208121.145802 | CX |
| 260 | 7.26531047 | -6.86531047 | -94.494385317 | 0.39 | 22.56 | 283321.436878 | CX |
MASK에 대해
Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found...
Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to.
Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0.
Show More
MASK 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.41 | 0.001 | 0.24 | 0.409 | 0.43 | 0.4 | 310621 |
| 1780444200 | 0.409 | -0.031 | -7.05 | 0.44 | 0.4442 | 0.4068 | 10787 |
| 1780357800 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.43 | 68927 |
| 1780271400 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.42 | 40645 |
| 1780185000 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.43 | 26020 |
| 1780098600 | 0.43 | 0 | 0.00 | 0.43 | 0.45 | 0.42 | 58421 |
| 1780012200 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.41 | 41140 |
| 1779925800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 27216 |
| 1779839400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.44 | 71059 |
| 1779753000 | 0.45 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 36615 |
| 1779666600 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.44 | 16593 |
| 1779580200 | 0.47 | 0.02 | 4.44 | 0.45 | 0.48 | 0.44 | 50719 |
| 1779493800 | 0.45 | -0.001 | -0.22 | 0.451 | 0.48 | 0.45 | 34950 |
| 1779407400 | 0.451 | 0.011 | 2.50 | 0.44 | 0.4715 | 0.44 | 1342 |
| 1779321000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1779234600 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.44 | 15041 |
| 1779148200 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 35289 |
| 1779061800 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.44 | 17556 |
| 1778975400 | 0.46 | -0.02 | -4.17 | 0.48 | 0.5 | 0.46 | 48908 |
| 1778889000 | 0.48 | -0.04 | -7.69 | 0.51 | 0.52 | 0.48 | 48929 |
| 1778802600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.5 | 39264 |
| 1778716200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.55 | 0.51 | 73351 |
| 1778629800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.51 | 80675 |
| 1778543400 | 0.54 | -0.005 | -0.92 | 0.543 | 0.55 | 0.53 | 39263 |
| 1778457000 | 0.545 | 0.005 | 0.93 | 0.54 | 0.55 | 0.525 | 17059 |
| 1778370600 | 0.54 | 0.003 | 0.56 | 0.537 | 0.55 | 0.52 | 50132 |
| 1778284200 | 0.537 | 0.007 | 1.32 | 0.52 | 0.542 | 0.514 | 113542 |
| 1778197800 | 0.53 | 0.02 | 3.92 | 0.51 | 0.54 | 0.49 | 132930 |
| 1778111400 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52 | 0.49 | 94622 |
| 1778025000 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 57291 |
| 1777938600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.48 | 144140 |
| 1777852200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.49 | 115988 |
| 1777765800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 71439 |
| 1777679400 | 0.51 | 0.02 | 4.08 | 0.49 | 0.54 | 0.49 | 224027 |
| 1777593000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.49 | 90828 |
| 1777506600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.49 | 118133 |
| 1777420200 | 0.52 | 0 | 0.00 | 0.52 | 0.55 | 0.52 | 168618 |
| 1777333800 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.51 | 254972 |
| 1777247400 | 0.56 | 0.03 | 5.66 | 0.53 | 0.74 | 0.53 | 1287235 |
| 1777161000 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.5 | 45001 |
| 1777074600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.54 | 0.51 | 73474 |
| 1776988200 | 0.52 | 0.04 | 8.33 | 0.49 | 0.55 | 0.48 | 301291 |
| 1776901800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.47 | 37926 |
| 1776815400 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 18003 |
| 1776729000 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.46 | 52893 |
| 1776642600 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.46 | 78748 |
| 1776556200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.47 | 74134 |
| 1776469800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.47 | 157022 |
| 1776383400 | 0.47 | 0.024 | 5.38 | 0.446 | 0.48 | 0.446 | 43713 |
| 1776297000 | 0.446 | 0.016 | 3.72 | 0.43 | 0.45 | 0.429 | 5510 |
| 1776210600 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.42 | 29293 |
| 1776124200 | 0.44 | 0.02 | 4.76 | 0.42 | 0.45 | 0.42 | 68823 |
| 1776037800 | 0.42 | -0.02 | -4.55 | 0.44 | 0.45 | 0.42 | 3332 |
| 1775951400 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.436 | 5367 |
| 1775865000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.44 | 21268 |
| 1775778600 | 0.45 | 0.02 | 4.65 | 0.43 | 0.46 | 0.42 | 143179 |
| 1775692200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.43 | 21156 |
| 1775605800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.42 | 65709 |
| 1775519400 | 0.43 | -0.02 | -4.44 | 0.45 | 0.47 | 0.43 | 113604 |
| 1775433000 | 0.45 | -0.0118 | -2.56 | 0.4618 | 0.52 | 0.44 | 296762 |
| 1775346600 | 0.4618 | 0.0118 | 2.62 | 0.45 | 0.4854 | 0.45 | 11344 |
| 1775260200 | 0.45 | 0.01 | 2.27 | 0.44 | 0.48 | 0.43 | 244622 |
| 1775173800 | 0.44 | 0.03 | 7.32 | 0.41 | 0.44 | 0.4 | 99418 |
| 1775087400 | 0.41 | 0 | 0.00 | 0.41 | 0.43 | 0.41 | 28032 |
| 1775001000 | 0.41 | 0.01 | 2.50 | 0.4 | 0.42 | 0.39 | 26238 |
| 1774914600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.42 | 0.39 | 9466 |
| 1774828200 | 0.39 | -0.01 | -2.50 | 0.41 | 0.41 | 0.39 | 5940 |
| 1774741800 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 50342 |
| 1774655400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.41 | 38213 |
| 1774569000 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.42 | 67003 |
| 1774482600 | 0.45 | 0.0067 | 1.51 | 0.4433 | 0.46 | 0.4433 | 14127 |
| 1774396200 | 0.4433 | -0.0167 | -3.63 | 0.46 | 0.4637 | 0.4433 | 1989 |
| 1774309800 | 0.46 | 0.03 | 6.98 | 0.43 | 0.47 | 0.43 | 93062 |
| 1774223400 | 0.43 | -0.03 | -6.52 | 0.45 | 0.46 | 0.43 | 49252 |
| 1774137000 | 0.46 | 0 | 0.00 | 0.46 | 0.49 | 0.46 | 55216 |
| 1774050600 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 62847 |
| 1773964200 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.44 | 26002 |
| 1773877800 | 0.46 | -0.03 | -6.12 | 0.49 | 0.5 | 0.45 | 55842 |
| 1773791400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.46 | 50024 |
| 1773705000 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.45 | 27295 |
| 1773618600 | 0.46 | 0 | 0.00 | 0.46 | 0.462 | 0.446 | 4053 |
| 1773532200 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 14366 |
| 1773445800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.47 | 0.44 | 35622 |
| 1773359400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.43 | 52453 |
| 1773273000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 81602 |
| 1773186600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.43 | 29890 |
| 1773100200 | 0.44 | 0.02 | 4.76 | 0.42 | 0.49 | 0.42 | 200399 |
| 1773013800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 22743 |
| 1772927400 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 13822 |
| 1772841000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.44 | 57499 |
| 1772754600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 32302 |
| 1772668200 | 0.46 | 0.029 | 6.73 | 0.431 | 0.48 | 0.42 | 65686 |
