오늘의 NASDAQ 개장전 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is active.

실시간으로 업그레이드

개장전 센티멘트

상승주

397 (47%)

하락주

342 (40%)

변동없음

101 (12%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
VAXX	Vaxxinity Inc		0.1511	0.0469	45.01%	6,283,295	8,730
AXTI	AXT Inc		3.775	0.745	24.59%	367,080	3,641
LOCO	El Pollo Loco Holdings...		10.71	2.11	24.53%	10,382	297
OLB	OLB Group Inc		0.597	0.1074	21.94%	6,113	64
JAGX	Jaguar Health Inc		0.351	0.0578	19.71%	3,073,998	4,380
CMPX	Compass Therapeutics...		1.96	0.31	18.79%	4	4
OSPN	OneSpan Inc		13.00	2.05	18.72%	702	20
TNDM	Tandem Diabetes Care...		42.99	6.43	17.59%	1	1
ARDX	Ardelyx Inc		7.97	1.18	17.38%	61,266	939
VINO	Gaucho Group Holdings...		5.09	0.7106	16.23%	53	3

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SPT	Sprout Social Inc		35.95	-12.20	-25.34%	20,270	214
MRIN	Marin Software...		2.53	-0.62	-19.68%	2,633	33
VREX	Varex Imaging...		13.90	-2.53	-15.40%	4	4
WRNT	Warrantee Inc		0.27	-0.04756	-14.98%	5	1
JFBR	Jeffs Brands Ltd		0.2216	-0.0389	-14.93%	1,691	3
BFRG	Bullfrog AI Holdings...		2.70	-0.41	-13.18%	1,304	8
TRUP	Trupanion Inc		20.69	-3.09	-12.99%	214	9
NXTT	Next Technology...		4.23	-0.57	-11.88%	1	1
LUCD	Lucid Diagnostics Inc		0.842	-0.108	-11.37%	2,614	8
BDRX	Biodexa...		1.10	-0.14	-11.29%	1,482	21

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
VAXX	Vaxxinity Inc		0.1511	0.0469	45.01%	6,283,295	8,730
JAGX	Jaguar Health Inc		0.351	0.0578	19.71%	3,073,998	4,380
FFIE	Faraday Future...		0.0451	0.005	12.47%	2,073,170	1,149
ORGN	Origin Materials Inc		1.11	0.1117	11.19%	529,227	2,153
SQQQ	ProShares UltraPro...		11.55	-0.23	-1.95%	410,254	1,253
AXTI	AXT Inc		3.775	0.745	24.59%	367,080	3,641
TSLL	Direxion Daily TSLA...		7.92	-0.09	-1.12%	331,488	2,375
TQQQ	ProShares UltraPro QQQ		54.53	1.02	1.91%	281,351	2,611
NUWE	Newellis Inc		0.215	0.009	4.37%	280,836	712
AAPL	Apple Inc		183.21	10.18	5.88%	280,188	6,734

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
VAXX	Vaxxinity Inc		0.1511	0.0469	45.01%	6,283,295	8,730
AAPL	Apple Inc		183.21	10.18	5.88%	280,188	6,734
JAGX	Jaguar Health Inc		0.351	0.0578	19.71%	3,073,998	4,380
TSLA	Tesla Inc		179.07	-0.94	-0.52%	118,205	4,329
AXTI	AXT Inc		3.775	0.745	24.59%	367,080	3,641
TQQQ	ProShares UltraPro QQQ		54.53	1.02	1.91%	281,351	2,611
TSLL	Direxion Daily TSLA...		7.92	-0.09	-1.12%	331,488	2,375
ORGN	Origin Materials Inc		1.11	0.1117	11.19%	529,227	2,153
NVDA	NVIDIA Corporation		863.00	4.83	0.56%	32,764	1,850
SQQQ	ProShares UltraPro...		11.55	-0.23	-1.95%	410,254	1,253

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		3,540.00	67.09	1.93%	14	11
MELI	MercadoLibre Inc		1,565.65	59.66	3.96%	27	12
AMGN	Amgen Inc		315.25	36.86	13.24%	9,197	248
ASML	ASML Holding NV		883.63	13.35	1.53%	2,615	178
AVGO	Broadcom Inc		1,250.00	11.43	0.92%	65	28
AAPL	Apple Inc		183.21	10.18	5.88%	280,188	6,734
TNDM	Tandem Diabetes Care...		42.99	6.43	17.59%	1	1
NVDA	NVIDIA Corporation		863.00	4.83	0.56%	32,764	1,850
MSTR	MicroStrategy Inc		1,134.00	4.58	0.41%	1,710	224
MTSI	MACOM Technology...		103.00	4.02	4.06%	20	1

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
EXPE	Expedia Group Inc		122.75	-13.34	-9.80%	4,694	165
SPT	Sprout Social Inc		35.95	-12.20	-25.34%	20,270	214
COIN	Coinbase Global Inc		220.81	-8.04	-3.51%	25,730	1,010
REGN	Regeneron...		931.10	-6.51	-0.69%	124	5
PANW	Palo Alto Networks Inc		289.25	-6.07	-2.06%	307	54
AAON	AAON Inc		86.00	-4.89	-5.38%	4	1
FTNT	Fortinet Inc		60.61	-4.59	-7.04%	2,841	111
VKTX	Viking Therapeutics Inc		71.80	-3.96	-5.23%	2,706	155
CONL	GraniteShares ETF...		49.40	-3.63	-6.85%	23,135	1,162
CRWD	CrowdStrike Holdings...		300.00	-3.54	-1.17%	341	28

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MSFT	Microsoft Corporation		398.67	0.83	0.21%	13,308	634
SMCI	Super Micro Computer...		759.51	-3.01	-0.39%	6,666	540
SQQQ	ProShares UltraPro...		11.55	-0.23	-1.95%	410,254	1,253
AMD	Advanced Micro Devices...		145.98	-0.18	-0.12%	31,016	1,223
COIN	Coinbase Global Inc		220.81	-8.04	-3.51%	25,730	1,010
META	Meta Platforms Inc		440.50	-1.18	-0.27%	13,258	550
NVDA	NVIDIA Corporation		863.00	4.83	0.56%	32,764	1,850
TSLA	Tesla Inc		179.07	-0.94	-0.52%	118,205	4,329
QQQ	Invesco QQQ Trust...		429.71	2.81	0.66%	45,091	408
TQQQ	ProShares UltraPro QQQ		54.53	1.02	1.91%	281,351	2,611

Health Care Select Sector

Gold vs US Dollar

Deutsche Telekom (QX)

US Dollar vs Yen

BNP Paribas (QX)

Energy Select Sector SPDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관