ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,042.55
-0.08%
US Tech 100
20,615.60
0.02%
다우존스 지수
44,673.55
-0.24%
Bitcoin
95,333.41
-0.55%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Origin Materials Inc (ORGN) 시세

Origin Materials Inc

Origin Materials Inc (ORGN)

Origen Resources Inc
1.235
-0.015
( -1.20% )
업데이트: 03:48:04
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.235
매수가
1.23
매도가
1.24
거래량
376,679
1.21 일간 변동폭 1.25
0.4422 52주 범위 1.90
market_cap
180.003M
전일 종가
1.25
개장가
1.24
최근 거래 시간
200
@
1.235
마지막 거래 시간
03:48:04
재정 규모
US$ 463,799
VWAP
1.2313
평균 볼륨(3m)
1,155,491
발행 주식
145,751,089
배당수익률
-
주가수익률
67.67
주당순이익(EPS)
0.16
매출
28.81M
순이익
23.8M

Origin Materials Inc 정보

Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.

섹터
Industrial Organic Chemicals
산업
Blank Checks
웹사이트
www.originmaterials.com
본부
Wilmington, Delaware, USA
설립됨
2021
Origin Materials Inc is listed in the Industrial Organic Chemicals sector of the 나스닥 with ticker ORGN. The last closing price for Origin Materials was US$1.25. Over the last year, Origin Materials shares have traded in a share price range of US$ 0.4422 to US$ 1.90.

Origin Materials currently has 145,751,089 shares in issue. The market capitalisation of Origin Materials is US$182.19 million. Origin Materials has a price to earnings ratio (PE ratio) of 67.67.

ORGN 최신 뉴스

추가 뉴스

Origin Materials, Inc. Reports Operating and Financial Results for Third Quarter 2024

– Completed Factory Acceptance Test for 1st PET Cap Manufacturing System, Production Timing on Track – – Test Attended by Multiple Prospective Customers Totaling >100 Billion in Annual Caps...

15 11월 2024
Business Wire

Origin Materials Announces Third Quarter 2024 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its third quarter 2024 results after market close on Thursday...

31 10월 2024
Business Wire

Origin Materials Announces Organizational Streamlining to Further Support Caps and Closures Business

— Origin is Reallocating Resources to Caps and Closures and Reducing Overall Cash Burn to Accelerate Timeline to Profitability — — Origin 1 to Operate “On Demand” for Customer Sample Production...

23 9월 2024
Business Wire

Origin Materials Unveils CapFormer System, Completes Factory Acceptance Test of World’s First Commercial-Scale Manufacturing System for PET Caps

— Origin CapFormer System is a Breakthrough for Recycling Circularity and Packaging Performance — — Novel Applications of Thermoforming, Slit-and-Fold Technology, and Key Proprietary Design...

12 9월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

23 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 8월 2024
Edgar (US Regulatory)

Origin Materials, Inc. Reports Operating and Financial Results for Second Quarter 2024

– Announces Signed Customer Memorandum of Understanding For Over $100 Million of PET Caps – – Reaffirms PET Cap Commercial Production on Track to Begin in Fourth Quarter 2024, With Caps Revenue...

15 8월 2024
Business Wire

Origin Materials and Reed City Group Announce North American Mass Production Partnership for PET Caps and Closures

Origin’s cap production lines, the first of which is expected to come online during Q4 2024, are engineered to mass produce caps and closures made with unmodified virgin PET or 100% recycled PET...

08 8월 2024
Business Wire

Origin Materials Unveils Engineering and Design Innovation in Its Manufacturing of Tethered PET Beverage Caps

Origin caps make recycling easier with “mono-material” containers, can be made with unmodified virgin PET plastic or 100% recycled PET plastic, enable lighter packaging, and extend product shelf...

06 8월 2024
Business Wire

Origin Materials Announces Second Quarter 2024 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its second quarter 2024 results after market close on...

31 7월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.4065040650411.231.261.196512831.23255222CS
4-0.06-4.63320463321.2951.330.982514376011.18611206CS
12-0.125-9.191176470591.361.90.982511554911.39913873CS
260.0756.465517241381.161.90.722814598211.20611632CS
520.544878.93364242250.69021.90.442216678350.94747989CS
156-5.375-81.31618759466.617.710.442214731012.92811462CS
2600.55581.61764705880.6810.280.442212344943.48196266CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
US$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
US$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
US$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
US$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
US$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
US$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
US$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
US$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
US$ 138.9509
(0.23%)
101.13M

ORGN Discussion

게시물 보기
Enlighten Enlighten 3 주 전
Why did this drop today?
👍️0
Enlighten Enlighten 2 월 전
Activity will remain the same until closer to Nov 7 when earnings will be announced.
👍️0
1984ISHERE 1984ISHERE 2 월 전
ORGN either bounces here or its coming back under 1
👍️0
1984ISHERE 1984ISHERE 2 월 전
Shouldn't this board be updated to ORGN materials?
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ORGN...LOVE THIS TECH
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ORGN...NEW RECYCLING PLAY....WANTS TO BEAST
👍️0
1hot toddy 1hot toddy 6 월 전
WOOOW 39000 SHARE BUY $1.12 $$$$$$$$$$$$$$/
👍️0
roadkilll roadkilll 7 월 전
Need a company to sign the letter of intent for the big move.
currently it looks like there is a lot of interest in keeping this one sub $1.
👍️0
roadkilll roadkilll 7 월 전
monomaterial, that was the claim for adopting HDPE Caps.
Wunderlich notes that in the case of small HDPE bottles, the benefit of an-all PE closure is clear, as the entire container is monomaterial and can be recycled in the same stream.
.
Published 10/1/2021
Future Caps & Closures: More HDPE, More PCR
Plastics Technology Magazine
.
Origin has the real mono material, all PET bottle and cap, and is introducing it at this year's NPE2024.
👍️0
roadkilll roadkilll 7 월 전
Looks like the first mover will be a Soft Drink company
Origin Materials Introduces World’s First CSD (Carbonated Soft Drink) PET Cap, the Lightest of its Kind Ever Produced Commercially
👍️0
roadkilll roadkilll 7 월 전
Big plastic convention in Orlando this week
Bissell will be a speaker Tues.
later, Aitor Henao Sotoof PackSys Global’s. Head of Marketing & Communications at the Swiss company, stated, “We are proud to have partners like Origin who have entrusted us with their project, relying on our experience and expertise in engineering. The tests conducted at our technology center, KREALAB, were highly successful, and we are excited to showcase the results on May 9th at NPE2024 in Orlando in our booth alongside the Origin team.”
.
"highly successful"
👍️0
roadkilll roadkilll 7 월 전
Real contracts with real numbers that can finally be crunched for valuation. Also think first mover for an all PET bottle/cap will quickly bring others into the fold.
👍️0
roadkilll roadkilll 7 월 전
Origin and PackSys will have adjacent booths
Multiple partners are already testing the thousands of caps produced in scale that have passed inspection. Time to ink some deals.
👍️0
roadkilll roadkilll 7 월 전
Got their duck in a row
* Origin Materials Partners with PackSys Global on World’s First PET Cap and Closure Manufacturing System
*Origin Materials Partners with IMDvista on World’s First PET Cap and Closure Manufacturing System (vision inspection)
Just in time;
Every three years, bold leaders, creative thinkers, and visionaries from every industry in the world gather at NPE® to advance their business through innovations in plastics. In just 5 days at NPE2024, you’ll build new partnerships, experience the latest technology, and unlock new opportunities to drive exponential growth for your organization. The website for all information about the event is https://npe.org/.

Date: May 6-10, 2024

Location: Orlando, Florida
👍️0
roadkilll roadkilll 7 월 전
PET caps will be produced from Modules modified for Origin process. Plans are for in house modules and on site modules.
Following Koch for a pr on their end
Origin Materials engaged Koch Modular at an early stage for guidance on set up and production, with a primary focus at the front end of their process- converting biomass to chlorinated hydrocarbon through reaction, distillation and filtration. Downstream of Koch Modular's system Origin process involved the conversion of chlorinated hydrocarbon into PET (polyethylene terephthalate)a strong and lightweight thermoplastic commonly used in beverage packaging
👍️0
roadkilll roadkilll 8 월 전
The PET cap that will make recycling a step easier.
The industry has been trying but no succeeded in making an all PET cap. ro simplify recycling.
August 9th, 2023 Origin Materials announces;
Origin Materials has created PET bottle caps to allow manufacturers to develop monomaterial packaging that can be recycled without separation. The caps can be produced with any PET, from recycled PET (rPET) to Origin’s 100% bio-based, carbon-negative virgin PET.
Is there demand?
Q4 update
We successfully completed our third manufacturing development run on production-scale equipment producing thousands of caps per hour. Our initial product passed third-party tests validating that performance meets or exceeds industry standards and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin’s solution, and we are now at the letter of intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year.
.
Management touting this as the path to profitability starting in 2025
👍️0
roadkilll roadkilll 8 월 전
Big day. Scale plant is now producing PET with wood based source material. The company is hated because of delays and not followed by Wall Street so not seeing price action expected. Added and glad to wait for serious coverage to crank up this summer.
👍️0
roadkilll roadkilll 8 월 전
Price is half of cash on hand with a possible big event coming soon
.
First caps and closure partner?

Tethering caps to the bottle is one way to ensure they’re recovered, and the concept is included in EU single-use plastic legislation set to take effect next year. Tethering keeps the cap affixed to the bottle with the plastic tamper-evident band once a user breaks the band upon opening the bottle. Tetra Pak is among the companies preemptively introducingtethered caps, as is Berry Global via a partnership with Coca-Cola. Bissell said tethering will be an option for Origin’s PET cap customers.
.
Caps and closure endeavor is independent of Origin 1 biomass. All PET cap has always been a goal and Origin is the first company to be able to produce a PET cas meeting industry requirements.
👍️0
roadkilll roadkilll 8 월 전
some big partners don't think this is a scam.
Partners spent of $13 last quarter testing Origin product in their systems:
"We successfully completed our third manufacturing development run on production-scale equipment, producing thousands of caps per hour. Our initial product passed third-party tests, validating that performance meets or exceeds industry standards, and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin's solution.
.
And we are now at the letter-of-intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year. "
👍️0
roadkilll roadkilll 8 월 전
Origin isn’t touting this innovation as the first-ever PET cap, but rather an option that’s not commonly available in the market and could be transformational for the sector, Bissell said.

“It’s not as though we’re the first people ever to try to make a PET cap for bottles. ... It’s that they weren’t successful for a variety of reasons,” Bissell said. “That’s what we really solve — we’re processing the material differently so that we can get to a cap economically that fits to an 1881 standard bottle.”
👍️0
roadkilll roadkilll 9 월 전
Q4 CC
2023 was Origin's first year of revenue generation since becoming a public company, with revenue of $13.1 million and $28.8 million for the fourth quarter and full year, respectively.
* somebody is interested in the scale results
Management said
* they have fine tuned the plant on corn starch and should be producing product using wood residue in the coming months.
* expecting licensing of cap closures this year and becoming profitable by 2025.
* cash burn expected to drastically slow as business model means partners will be funding the next steps
.
The coming months are going to be make it or break it for Origin. Moonshot if the news is good and a partner is announced.
👍️0
StockStud22 StockStud22 1 년 전
Really figured there would be more activity on this board based on the last couple days. Where's everyone at?
👍️0
willlbone willlbone 1 년 전
Bid 1 dollar.
👍️0
Investoray Investoray 3 년 전
Yeah right, LMAO
👍️0
Three2001 Three2001 4 년 전
$ORGN Coming back thru $AACQ SPAQ...this quarter allegedly.
👍️0
Renee Renee 5 년 전
ORGN: effective Feb. 26,2020 Liquidation/Final Distribution.

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
ElementaryValue ElementaryValue 5 년 전
ORGN are liquidating;

www.prnewswire.com/news-releases/origen-financial-announces-dissolution-of-company-300979565.html


They will be paying out between $0.10-0.12 in Q1 of 2020.
👍️0
ElementaryValue ElementaryValue 5 년 전
I've not got in touch with management yet but I've written the company up here www.elementaryvalue.com/investing-blog/origen-financial-inc-orgn-nol-stub-trading-below-net-cash
👍️0
Watcher31 Watcher31 7 년 전
Request for contact info. Anyone know a working number??
👍️0
Watcher31 Watcher31 7 년 전
Cash and seeking Merger
👍️0
Watcher31 Watcher31 7 년 전
Company is alive !!!
https://www.otcmarkets.com/stock/ORGN/news/Origen-Financial-Announces-Adoption-Of-Net-Operating-Loss-Shareholder-Rights-Agreement?id=169644
👍️0
elkonig elkonig 10 년 전
Looks like ORGN is closing its doors. Hope you get something out of the deal like they say you will.
👍️0
Clermont Clermont 10 년 전
Been holding this for years. Glad to see movement to the upside
👍️0
Lawrence 147 Lawrence 147 11 년 전
Just went to their web site and the loan portfolio is down to 500 million; no longer 1 billion dollars.
👍️0
Clermont Clermont 11 년 전
Anyone home? lol
👍️0
es1 es1 12 년 전
Immie did you ever get a divi from these guys? I just wandered across it when I searched for high yield divis.
👍️0
Immie Immie 12 년 전
Decent volume today

$1.6000 1,750 OTO 12:58:01
$1.6000 250 OTO 12:58:01
$1.6000 167 OTO 11:38:51
$1.6000 8,500 OTO 11:38:46
$1.6000 1,000 OTO 11:37:17
$1.5900 1,799 OTO 11:36:23
$1.5500 500 OTO 11:05:36
$1.5400 400 OTO 11:05:03
$1.5200 500 OTO 11:04:16
$1.5000 11,900 OTO 10:44:16
$1.5000 100 OTO 10:43:05
$1.5000 200 OTO 10:33:49
$1.5200 100 OTO 10:27:59
$1.5200 100 OTO 10:27:58
$1.5200 100 OTO 10:27:58
$1.5200 100 OTO 10:27:45
$1.5200 300 OTO 09:57:5
👍️0
Immie Immie 12 년 전
1.51
👍️0
Immie Immie 12 년 전
1.58 x 1.59.... Is this finally going to get an stay over 1.60
👍️0
Immie Immie 12 년 전
This is a REIT
👍️0
Immie Immie 12 년 전
I got the chart fixed.
👍️0
Immie Immie 12 년 전
Check the chart

👍️0
Immie Immie 12 년 전
Recent Trades:

$1.5000 100 OTO 15:55:26
$1.5000 500 OTO 15:55:15
$1.5000 100 OTO 15:54:43
$1.5000 2,500 OTO 15:54:38
$1.5400 380 OTO 15:53:53
$1.6000 380 OTO 14:57:40
$1.6000 1,807 OTO 14:57:33
$1.6000 300 OTO 13:54:12
$1.6000 100 OTO 13:00:43
$1.5000 9,384 OTO 09:38:33
$1.5300 616 OTO 09:38:28
$1.6000 133 OTO 03/13
$1.6000 100 OTO 03/13
$1.6000 200 OTO 03/13
$1.6000 250 OTO 03/12
$1.5500 345 OTO 03/12
$1.5900 1,000 OTO 03/12
$1.5900 350 OTO 03/12
$1.5300 100 OTO 03/12
$1.4500 100 OTO 03/12
$1.4500 555 OTO 03/12
$1.6000 350 OTO 03/12
$1.6000 151 OTO 03/11
$1.5800 675 OTO 03/11
$1.5800 500 OTO 03/11
$1.5800 100 OTO 03/11
$1.5800 400 OTO 03/11
$1.5700 200 OTO 03/11
$1.5800 300 OTO 03/11
$1.5800 150 OTO 03/11
👍️0
Immie Immie 12 년 전
Check their dividend history

http://www.origenfinancial.com/index.php?q=node/112
👍️0
Immie Immie 12 년 전
Grabbed some today 1.54
👍️0
Immie Immie 12 년 전
1.50 x 1.60
👍️0
Immie Immie 12 년 전
No sure what is going on but they last filing was audited (compared to all their previous unaudited fins) so that is a positive in my mind. If you check the chart the 6 month looks almost linear with a positive slope..... need to spend more time here to see what is going on since I am not seeing any chatter on ihub about this one.
👍️0
flemsnopes flemsnopes 12 년 전
Not only have I not been watching, I don't even remember why I posted the original news item. It appears they stopped filing and went pink sometime in 2009. I notice the chart connected to the ORGN IH board does not appear to be updating correctly, but something is obviously going on now and may be related to the recent modest - possibly rigged? - recovery in the mortgage industry. I will look into ORGN in more depth over the next few days.
👍️0
Immie Immie 12 년 전
interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
👍️0
Immie Immie 12 년 전
interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
👍️0

최근 히스토리

NASDAQ
ORGN
Origin Materials
EU
BNB
National Bank of Belgium
TG
AMC
Albemarle
LSE
0QHY
Mlp
LSE
ZTF
Zotefoams
EU
E100
FTSE Euro Top 100
ASX
CIA
Champion Iron
ASX
XFE
S&P ASX 200 Futures Aoni...
TSX
NVA
NuVista Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유