Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 5,591.71 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 58.20 | 최저 최고 |
|||||
| 일중 최저 | 56.23 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | 암호화폐 | 386,477,554 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.830 | -1.45% | 56.28 | 56.29 | 56.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.22 | 58.20 | 56.23 | 57.11 | 23.27 - 103.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:42:50 | 0.020000 | 56.28 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 58.65 | 60.89 | 51.84 | 10,620.03 | -2.37 | -4.04% |
| 1개월 | 76.70 | 80.60 | 43.94 | 23,259.05 | -20.42 | -26.62% |
| 3개월 | 54.86 | 103.44 | 43.94 | 33,885.73 | 1.42 | 2.59% |
| 6개월 | 44.83 | 103.44 | 43.94 | 32,118.16 | 11.45 | 25.54% |
| 1년 | 40.86 | 103.44 | 23.27 | 31,207.31 | 15.42 | 37.74% |
| 3년 | 646.12 | 915.60 | 18.01 | 35,200.05 | -589.84 | -91.29% |
| 5년 | 0.000052 | 979.00 | 0.000051 | 35,380.70 | 56.28 | 109,048,533.99% |
