ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Southern Silver Exploration Corp

Southern Silver Exploration Corp (SEG1)

0.148
0.00
( 0.00% )
업데이트: 15:32:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.148
매수가
0.141
매도가
0.1555
거래량
0.00
0.00 일간 변동폭 0.00
0.0728 52주 범위 0.24
전일 종가
0.148
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
27,622
재정 규모
-
VWAP
-

SEG1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0215-12.68436578170.16950.16950.1345154010.1421837DE
40.01410.4477611940.1340.17150.1195286740.14955895DE
12000.1480.17150.1105276220.13655278DE
26-0.01-6.329113924050.1580.2390.1105354480.16678987DE
520.066681.81818181820.08140.240.0728407400.16405091DE
1560.03632.14285714290.1120.240.0728368720.15016457DE
2600.03632.14285714290.1120.240.0728368720.15016457DE

SEG1 - Frequently Asked Questions (FAQ)

What is the current Southern Silver Explorat... share price?
The current share price of Southern Silver Explorat... is 0.148 €
What is the 1 year trading range for Southern Silver Explorat... share price?
Southern Silver Explorat... has traded in the range of 0.0728 € to 0.24 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
DN3Metaplanet Inc
15.90 €
(-30.87%)
42.26k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.333 €
(-8.52%)
4.7M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.29M
TKAThyssenkrupp AG
7.518 €
(-1.91%)
1.13M
D7GNel ASA
0.1999 €
(0.55%)
1.13M
sirant sirant 4 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
lalaland lalaland 4 분 전
No news = No action !
BRLL
tw0122 tw0122 4 분 전
NVDA at $118 like clockwork by the financial masters who run the markets. Bottom in for me trading ..all out of shorting NVDA. Bonus if it hits $116
NVDA
bwrbad bwrbad 5 분 전
did she pass the stone in the ER
OPEN
zab zab 5 분 전
Trump, is actually Russia's puppet.
ListenToMe ListenToMe 5 분 전
3 new additions to the PSIL etf this week. Very Bullish here! ☝️
PSIL
gt1217 gt1217 5 분 전
I get it 100 percent. It sucks but we both know in the end we will be ok.
HBARUSD
dmb2 dmb2 6 분 전
Doc logic, I certainly hope what you state comes to pass as the stock market needs to be flushed and cleaned by the SEC with the DOJ's help now because of the lengthy lax oversight and permitted corruption. To think many patients have suffered so much longer and many have passed away prematurely due
NWBO
Reefrad Reefrad 6 분 전
Hopefully for you so you don't feel like a complete idiot when sp heads to 5 and beyond.

Pathetic
NWBO
djohn djohn 7 분 전
ER Ugh!
CDXS
penguin007 penguin007 7 분 전
I missed seeing the ask at .0066, I noticed it around .0088 or so. If you were able to buy at .0066 you own this for much less than almost everyone else here. Kudos to you! Today's our day....Go $ZHUD!!!!!!!!!!!!!!!!!!!!!!!!
ZHUD
x993231 x993231 8 분 전
Sounds like X you don't like me.  I think you are actually mad at yourself.

Have a good day, get a puppy or something.

X
LWLG
linkvest linkvest 9 분 전
LMAO... pure BS.... Folks be careful on this kind of made up opinions with the same cut and paste that is used daily...... Stick with your our DD facts and info from reliable posters.....
ASII
Bubae Bubae 11 분 전
Are you confused? that post is all about this ticker. I call that a "pay no attention to the man behind the curtain" comment.

This is nothing but nonsense cut and post BS.... third grader can write better than this.... Has nothing to do with RDAR.......
RDAR
STL Stock STL Stock 11 분 전
Oh I know lol. I caught the sarcasm i was just saying. GLTY
HMBL
glenn1919 glenn1919 11 분 전
BTAI...................................................................................p/m
BTAI
TruthSheperd TruthSheperd 12 분 전
Feels like last ditch effort to get some better terms. The indemnification in the RC deal does get under my skin.
Bubae Bubae 14 분 전
My posts are unassailable because they include quotes from the company's own print. I know it is frustrating. 🤭 They are continue to through the existing conversions using the GlobeTopper acquisition story. I guess we will have to wait for the next filing to see where the $1 million in cash
ASII
dmb2 dmb2 14 분 전
hyperopia, must be my memory, I was recalling the FW units not being delivered yet at the ASM but I was assuming they were ordered at the time of the Feb PR. I agree if the units were not yet ordered at June ASM there is no shot at them being qualified and I agree with your timing projection, thx.
NWBO
littlerhody littlerhody 14 분 전
Good to see the TNXP leadership team picking up some shares!!!!
TNXP
glenn1919 glenn1919 14 분 전
AREC........................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
tw0122 tw0122 14 분 전
Most obvious exit $$$$ at $2.98 if breaks $2.64 solid 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"... the Company has regained compliance with the minimum closing bid price requirement under Nasdaq Listing
BTAI
silvr_surfr silvr_surfr 15 분 전
Of course this will be one of the analyst questions today. Not.
ANIP
builder101 builder101 15 분 전
You think that maybe Lionheart partnered with EMED to possibly do a buyout and take Lionheart public?   Just a thought. 
EMED
tw0122 tw0122 16 분 전
Pump it $2.46 now +'50%
BTAI

최근 히스토리

Delayed Upgrade Clock