ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Southern Silver Exploration Corp

Southern Silver Exploration Corp (SEG1)

0.163
-0.0025
(-1.51%)
마감 09 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.163
매수가
0.153
매도가
0.1725
거래량
28,550
0.159 일간 변동폭 0.1725
0.0728 52주 범위 0.24
전일 종가
0.1655
개장가
0.1725
최근 거래 시간
950
@
0.1655
마지막 거래 시간
평균 볼륨(3m)
42,562
재정 규모
-
VWAP
-

SEG1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0135-7.648725212460.17650.18850.1505320460.16838823DE
4-0.0335-17.0483460560.19650.2390.1505374200.2069726DE
120.0095.844155844160.1540.2390.132425620.18895109DE
260.020000113.98609369660.14299990.240.123441010.18297703DE
520.064264.9797570850.09880.240.0728403260.1561643DE
1560.05145.53571428570.1120.240.0728385440.15143845DE
2600.05145.53571428570.1120.240.0728385440.15143845DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M
Eagle1 Eagle1 6 분 전
ASTS Great potential here. $21.80 on 11-8-2024
ASTS
Golden Cross Golden Cross 7 분 전
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE
ILLR
L_Trades L_Trades 8 분 전
Happens
CBTTF
Eagle1 Eagle1 8 분 전
What a great potential here. IONQ
IONQ
Kutter Kutter 9 분 전
You bet I will enjoy the show. Its going to be so much fun watching what happens when your orange goof starts. Lmfao. Get your shield out. 🤣
Musicman99 Musicman99 9 분 전
The chart is nice but the company needs to actually do something. We’ve been waiting forever.
PWDY
Eagle1 Eagle1 9 분 전
Hi Thothe, could you expand for the Admiral on his recent posts?

We love our Thothe.
GDVM
jour_trader jour_trader 10 분 전
Yep, not us. There's another Elite that focuses on nutritional and exercise supplemts supplements too. 
ELTP
martyDg martyDg 10 분 전
Just like August 23, Friday stock shoot up .38 and then crash on Monday to .34 and then bled out for the rest of the week. Very ugly behavior of this stock

It's most likely the same scenario with this one.
NWBO
zab zab 11 분 전
Whats your point, trump is not going to do anything to help anyone in America, his first term was a complete failure. Someone always wins an election, and it means absolutely nothing.
HoldHigh HoldHigh 12 분 전
The failure of amendment 3 will force others to go the medical route. So I would expect an increase in the number of medical patients. Not sure if the sales numbers this week were an anomaly, but if they weren't, they were huge numbers that bode well for future profits, especially since there will
TCNNF
satter satter 12 분 전
14? not that old? more like 10. Biggest baby I have ever seen. I can wait till we see all the mistakes/lies the senile liar/con makes and how people start regret their decision like they did the first time around.
1vman 1vman 12 분 전
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no MJNA run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SE
MJNA
koolmc koolmc 13 분 전
pinocchio strike again
RDAR
zab zab 13 분 전
Someone like you, who has never done anything to help anyone, but you sure can whine every day
PegnVA PegnVA 16 분 전
Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.
Vexari Vexari 16 분 전
Things have a way

old.bitchute.com/video/V6FSptPx3SOP/ Of catching up
zab zab 16 분 전
Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.
satter satter 16 분 전
But but Trump cheated, my election was stolen. Harris was the legit winner. We all know, you guys cheat !!!!!!!!!
distrojunky distrojunky 17 분 전
RD,

Link no work...
COOP
John Doe 2024 John Doe 2024 19 분 전
Hahahahahahaha I'm not stupid like you homie i knew Donnie was going to run a clean sweep on election night I'm waiting its only a matter of time until market booms hahahahahahaha
XERI
B402 B402 19 분 전
Quickly, Take Charleston WV, once the 'chemical center of the world' population 50k.....Lost 10,000 good paying jobs shipping that industry to India...... Outsourcing damaged communities and cites across America....Breaking the unspoken Social Contract between corps, employees and communities....(t
zab zab 20 분 전
Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.