CompoundCOMP

US$ 65.80

1.78

(

2.78%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 105

Ethereum

토큰

채굴 불가

지갑

매수

US$ 65.73

교환

GDAX

매도

US$ 65.79

마지막 거래 시간

21:01:28

볼륨(24시간)

$ 22,795,486

마지막 거래 규모

18.06

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 65.80

완전히 희석된 시가총액

US$ 658,000,000

창세기 날짜

04/03/2020

일 범위 62.25-72.98

52주 범위 33.87-103.44

순환 공급량 8,784,991 / 10,000,000

87.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
65.74	Binance	163576.895	/cdn/crypto/logos/exchanges/BINA.png	$ 11,020,261.76	1732482095	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	50.0534180362	최근에
65.8	Coinbase	67350.581	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,550,047.52	1732482096	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	20.6088200034	최근에
65.82	OKX	42866.349853	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,913,379.58	1732482096	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	13.116811692	최근에
65.98	Tidex	16151.5510777	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,087,711.26	1732482049	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	4	https://tidex.com/exchange/COMP/USDT	4.94226484752	최근에
65.81	DigiFinex	14080.254	/cdn/crypto/logos/exchanges/DGFX.png	$ 948,296.35	1732481712	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	4.30846202038	6 분s 전
0.000682	Coinbase	3837.964	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.68	1732482096	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	6	https://pro.coinbase.com/trade/COMP-BTC	1.17439089732	최근에
65.53	Kraken	3780.71999183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 250,622.53	1732481976	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	1.15687461991	최근에
65.54	Kucoin	3425.7439	/cdn/crypto/logos/exchanges/KUCN.png	$ 230,150.00	1732481457	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	1.04825434859	11 분s 전
0.000682	Binance	2833.063	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.96	1732482095	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	9	https://www.binance.com/en/trade/COMP_BTC	0.866898021643	최근에
0.000682	Tidex	1929.8744867	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.33	1732482047	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	10	https://tidex.com/exchange/COMP/BTC	0.590528475554	최근에
63.06	Bitvavo	1923.60014249	/cdn/crypto/logos/exchanges/BITV.png	€ 122,617.00	1732482096	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	11	https://account.bitvavo.com/markets/COMP-EUR	0.588608568873	최근에
65.94	LBank	982.707	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,369.44	1732482013	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	12	https://www.lbank.info/exchange/comp/usdt	0.300701662531	최근에
65.54	Gate.io	975.007	/cdn/crypto/logos/exchanges/GATE.png	$ 66,028.95	1732481513	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	13	https://gate.io/trade/COMP_USDT	0.298345514868	10 분s 전
0.000682	LATOKEN	764.47366	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.525078	1732481914	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	14	https://exchange.latoken.com/exchange/COMP-BTC	0.233923743825	최근에
64.66	HTX	551.828134	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,132.05	1732476886	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/comp_usdt	0.168855658223	1 시간 전
65.59	LATOKEN	462.8522656	/cdn/crypto/logos/exchanges/LATK.png	$ 30,950.23	1732481501	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	16	https://exchange.latoken.com/exchange/COMP-USDT	0.141629647262	10 분s 전
0.00065424	Upbit	372.22477843	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.257055	1732481817	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.113898252184	최근에
64.69	Bitstamp	347.16228223	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23,860.42	1732482094	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	18	https://www.bitstamp.net/markets/comp/usd	0.106229298697	최근에
65.4	Gemini	277.435648	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,258.00	1732386795	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	19	https://gemini.com/?symbol=COMPUSD	0.0848934225552	1 일 전
65.77	Crypto.com	173.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,191.63	1732481640	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.0530469816704	8 분s 전
62.58	Bitstamp	138.51893291	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,773.20	1732482093	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	21	https://www.bitstamp.net/markets/comp/eur	0.0423858519559	최근에
0.000679	HitBTC	2.4751	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001756	1732481488	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	0.000757363776721	10 분s 전
0.02098	HitBTC	0.0035	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000072	1732482017	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	23	https://hitbtc.com/COMP-to-ETH	1.07097621047E-6	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	27	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
66.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732482095	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	최근에
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732406532	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	30	https://crypto.com/exchange/trade/COMP_BTC	0	-
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732482094	COMP/USD	https://cex.io/comp-usd	USD	31	https://cex.io/comp-usd	0	최근에
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732406538	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/COMP/ETH	0	21 시간s 전
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	COMP/USD	https://gate.io/trade/COMP_USD	USD	33	https://gate.io/trade/COMP_USD	0	21 시간s 전
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 시간s 전
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	35	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732481815	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	최근에
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732481814	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	최근에
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	42	https://www.huobi.com/en-us/exchange/comp_eth	0	21 시간s 전
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	43	https://www.huobi.com/en-us/exchange/comp_btc	0	21 시간s 전
64.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	46	https://www.okx.com/trade-spot/COMP-BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	52.52	13.28	25.2856054836	50.57	68.57	42790.596249	CX
4	42.01	23.79	56.6293739586	38.88	68.57	22506.8593574	CX
12	45.2	20.6	45.5752212389	38.88	68.57	15525.2582205	CX
26	59.32	6.48	10.9238031018	33.87	68.57	16504.551589	CX
52	51.4	14.4	28.0155642023	33.87	103.44	22488.8704972	CX
156	292.1	-226.3	-77.4734679904	18.01	297.34	31183.4182021	CX
260	0	0	0	0	979	29029.0703445	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

0개의 기사가 발견되었습니다.

TheFinalCD

2 년 전

전체 스레드 읽기

답장

$COMPUSD $51 WITH 55HI

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

2 년 전

전체 스레드 읽기

답장

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

전체 스레드 읽기

답장

jablome

2 년 전

전체 스레드 읽기

답장

back in at 56.20

👍️0

전체 스레드 읽기

답장

jablome

2 년 전

전체 스레드 읽기

답장

15% good for me. might go to 73

👍️0

전체 스레드 읽기

답장

jablome

2 년 전

전체 스레드 읽기

답장

50 at 57.33

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

전체 스레드 읽기

답장

bobfily

3 년 전

전체 스레드 읽기

답장

Does mining work these days?

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Monster break out

👍️0

전체 스레드 읽기

답장

kutchmaster

4 년 전

전체 스레드 읽기

답장

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531