Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 411.99 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 58.34 | 최저 최고 |
|||||
| 일중 최저 | 57.94 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | 암호화폐 | 399,024,191 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.19% | 58.22 | 58.14 | 58.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.33 | 58.34 | 57.94 | 58.33 | 23.27 - 103.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:00:36 | 24.30 | 58.22 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 57.07 | 62.05 | 54.80 | 14,027.11 | 1.15 | 2.02% |
| 1개월 | 70.00 | 72.04 | 43.94 | 21,114.90 | -11.78 | -16.83% |
| 3개월 | 58.36 | 103.44 | 43.94 | 34,131.43 | -0.140 | -0.24% |
| 6개월 | 54.39 | 103.44 | 43.94 | 30,260.31 | 3.83 | 7.04% |
| 1년 | 36.54 | 103.44 | 23.27 | 31,404.19 | 21.68 | 59.33% |
| 3년 | 770.38 | 915.60 | 18.01 | 34,937.88 | -712.16 | -92.44% |
| 5년 | 0.00007 | 979.00 | 0.000069 | 35,227.08 | 58.22 | 83,433,548.61% |
