CompoundCOMP

US$ 69.31

-4.39

(

-5.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 100

Ethereum

토큰

채굴 불가

지갑

매수

US$ 69.36

교환

GDAX

매도

US$ 69.41

마지막 거래 시간

13:28:01

볼륨(24시간)

$ 13,402,423

마지막 거래 규모

0.027

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 69.31

완전히 희석된 시가총액

US$ 693,100,000

창세기 날짜

04/03/2020

일 범위 68.89-73.70

52주 범위 33.87-103.44

순환 공급량 8,784,991 / 10,000,000

87.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
69.27	Binance	35067.06	/cdn/crypto/logos/exchanges/BINA.png	$ 2,487,369.93	1732800488	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	49.0106813644	최근에
69.31	Coinbase	12695.826	/cdn/crypto/logos/exchanges/GDAX.png	US$ 899,892.02	1732800489	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	17.7440333676	최근에
69.27	OKX	9020.471417	/cdn/crypto/logos/exchanges/OKEX.png	$ 638,509.73	1732800489	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	12.6072573628	최근에
69.34	Tidex	3585.7697578	/cdn/crypto/logos/exchanges/TIDE.png	$ 254,502.69	1732800428	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	4	https://tidex.com/exchange/COMP/USDT	5.01156980499	최근에
69.37	DigiFinex	3575.953	/cdn/crypto/logos/exchanges/DGFX.png	$ 254,014.40	1732800195	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	4.99784963602	최근에
69.17	Kraken	1895.6645597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134,896.67	1732800006	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	6	https://trade.kraken.com/markets/kraken/COMP/USD	2.64943259313	8 분s 전
69.31	LBank	1405.946	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,183.49	1732800487	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.96498855112	최근에
68.91	Kucoin	1205.4449	/cdn/crypto/logos/exchanges/KUCN.png	$ 85,938.53	1732799948	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	1.68476273449	9 분s 전
65.52	Bitvavo	512.43968406	/cdn/crypto/logos/exchanges/BITV.png	€ 34,122.26	1732800489	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.716199706333	최근에
69.4	Gate.io	459.848	/cdn/crypto/logos/exchanges/GATE.png	$ 32,652.17	1732799105	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.642696131471	23 분s 전
0.000724	Binance	423.453	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.315386	1732800481	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	11	https://www.binance.com/en/trade/COMP_BTC	0.591829484873	최근에
0.00072593	Tidex	303.6317628	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.226496	1732800438	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	12	https://tidex.com/exchange/COMP/BTC	0.424364049302	최근에
0.000725	Coinbase	281.158	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.208128	1732800489	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.392954104252	최근에
70.56	HTX	272.832857	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,845.00	1732786332	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/comp_usdt	0.381318656887	4 시간s 전
0.00072846	LATOKEN	247.69225	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.183612	1732799900	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	15	https://exchange.latoken.com/exchange/COMP-BTC	0.346181457504	10 분s 전
69.33	LATOKEN	215.3678994	/cdn/crypto/logos/exchanges/LATK.png	$ 15,226.85	1732800309	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	16	https://exchange.latoken.com/exchange/COMP-USDT	0.30100406175	최근에
68.18	Gemini	197.984517	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,270.65	1732751823	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	17	https://gemini.com/?symbol=COMPUSD	0.276708571456	14 시간s 전
0.00072183	Upbit	160.29401817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.118197	1732800335	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.22403130029	최근에
66.83	Bitstamp	15.31041328	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,028.41	1732800489	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0.0213982520013	최근에
69.3	Crypto.com	7.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 517.60	1732794015	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.0102026794935	2 시간s 전
0.000727	HitBTC	0.3836	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000283	1732800488	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	21	https://hitbtc.com/COMP-to-BTC	0.000536129842975	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
73.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732800488	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	25	https://www.bitstamp.net/markets/comp/usd	0	최근에
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732752133	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	26	https://trade.kraken.com/markets/kraken/COMP/ETH	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	27	https://crypto.com/exchange/trade/COMP_BTC	0	-
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732800482	COMP/USD	https://cex.io/comp-usd	USD	28	https://cex.io/comp-usd	0	최근에
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732752127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	13 시간s 전
69.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732800488	COMP/USDT	https://cex.io/comp-usdt	USDT	30	https://cex.io/comp-usdt	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.01985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732797444	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	32	https://hitbtc.com/COMP-to-ETH	0	51 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732800257	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	최근에
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732800256	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	최근에
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	37	https://www.huobi.com/en-us/exchange/comp_eth	0	13 시간s 전
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	38	https://www.huobi.com/en-us/exchange/comp_btc	0	13 시간s 전
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 시간s 전
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	40	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 시간s 전
73.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	41	https://hitbtc.com/COMP-to-USD	0	13 시간s 전
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	42	https://www.okx.com/trade-spot/COMP-BTC	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	43	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	44	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 시간s 전
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732752129	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	52.93	16.38	30.946533157	51.82	73.65	64233.7644458	CX
4	44.66	24.65	55.1948051948	38.88	73.65	31132.5880697	CX
12	44.46	24.85	55.8929374719	38.88	73.65	17950.6432956	CX
26	63.04	6.27	9.94606598985	33.87	73.65	17556.2965787	CX
52	51.07	18.24	35.7156843548	33.87	103.44	23017.5808483	CX
156	270.17	-200.86	-74.3457822852	18.01	297.34	31334.2838541	CX
260	8.209E-5	69.30991791	84431621.2815	8.15E-5	979	29176.1727859	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

2 년 전

전체 스레드 읽기

답장

$COMPUSD $51 WITH 55HI

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

2 년 전

전체 스레드 읽기

답장

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

전체 스레드 읽기

답장

jablome

2 년 전

전체 스레드 읽기

답장

back in at 56.20

👍️0

전체 스레드 읽기

답장

jablome

2 년 전

전체 스레드 읽기

답장

15% good for me. might go to 73

👍️0

전체 스레드 읽기

답장

jablome

3 년 전

전체 스레드 읽기

답장

50 at 57.33

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

전체 스레드 읽기

답장

bobfily

3 년 전

전체 스레드 읽기

답장

Does mining work these days?

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Monster break out

👍️0

전체 스레드 읽기

답장

kutchmaster

4 년 전

전체 스레드 읽기

답장

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343