ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Comcast DRN MB

Comcast DRN MB (CMCS34)

39.31
0.65
(1.68%)
마감 03 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.27
매수가
39.29
매도가
39.39
거래량
4,097
38.67 일간 변동폭 39.55
37.52 52주 범위 52.80
전일 종가
38.66
개장가
38.67
최근 거래 시간
190
@
39.27
마지막 거래 시간
평균 볼륨(3m)
4,671
재정 규모
R$ 160,811
VWAP
39.251

CMCS34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.26-11.812261396844.5345.338.31445941.8564327DR
4-7-15.128593040846.2747.738.31728943.91352499DR
12-11.61-22.818396226450.8852.838.31467146.33933347DR
26-6.81-14.778645833346.0852.838.31396545.88451591DR
52-7.02-15.165262475746.2952.837.52842443.13131648DR
156-14.33-26.735074626953.654.0330.011397941.40910814DR
260-145.95-78.798185941185.22265.1230.011804859.45657285DR

CMCS34 - Frequently Asked Questions (FAQ)

What is the current Comcast DRN MB share price?
The current share price of Comcast DRN MB is R$ 39.27
What is the 1 year trading range for Comcast DRN MB share price?
Comcast DRN MB has traded in the range of R$ 37.52 to R$ 52.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
valleybenedetto valleybenedetto 4 분 전
Got the 048s let's go 
BHAT
dennisdave dennisdave 4 분 전
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 5 분 전
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 6 분 전
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 7 분 전
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 7 분 전
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 8 분 전
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 8 분 전
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 9 분 전
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 10 분 전
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 11 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 12 분 전
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 12 분 전
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 14 분 전
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 16 분 전
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 16 분 전
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 19 분 전
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 19 분 전
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 21 분 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 21 분 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 22 분 전
Very soon 0,00001
SHIBUSD
starman2 starman2 37 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR

최근 히스토리

Delayed Upgrade Clock