CompoundCOMP

US$ 16.57

-0.400

(

-2.36%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 267

ethereum

Categories:

매수

US$ 16.51

교환

BITSTAMP

매도

US$ 16.53

마지막 거래 시간

16:26:00

볼륨(24시간)

$ 94,945

마지막 거래 규모

37.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 16.58

완전히 희석된 시가총액

US$ 165,700,000

창세기 날짜

일 범위 16.37-17.05

52주 범위 14.71-57.03

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	2444.86279545	25350	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 61,977,271.00	COMP/KRW	/crypto/Compound-COMP	1	/crypto/Compound-COMP	31.673013133	11 시간s 전
Bitstamp by Robinhood	1883.59338324	16.78	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 31,606.00	COMP/USD	/crypto/Compound-COMP	2	/crypto/Compound-COMP	24.4018102266	11 시간s 전
Coinbase	1343.18	16.79	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 22,551.00	COMP/USD	/crypto/Compound-COMP	3	/crypto/Compound-COMP	17.4007956026	11 시간s 전
HitBTC	698.4734	16.8025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 11,736.00	COMP/USDT	/crypto/Compound-COMP	4	/crypto/Compound-COMP	9.04867022084	11 시간s 전
LBank	592.041	16.8	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 9,946.00	COMP/USDT	/crypto/Compound-COMP	5	/crypto/Compound-COMP	7.66984650556	11 시간s 전
Crypto.com	313.08	16.7835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 5,254.00	COMP/USD	/crypto/Compound-COMP	6	/crypto/Compound-COMP	4.05592778872	11 시간s 전
Bithumb	189.78049486	25230	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 4,788,161.00	COMP/KRW	/crypto/Compound-COMP	7	/crypto/Compound-COMP	2.4585919984	11 시간s 전
Kraken	148.14185383	16.805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,489.00	COMP/USD	/crypto/Compound-COMP	8	/crypto/Compound-COMP	1.91916654408	11 시간s 전
LATOKEN	79.4762129	16.810001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,335.00	COMP/USDT	/crypto/Compound-COMP	9	/crypto/Compound-COMP	1.02960834433	11 시간s 전
Kraken	17.24079801	14.79	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 254.00	COMP/EUR	/crypto/Compound-COMP	10	/crypto/Compound-COMP	0.223353237985	11 시간s 전
Gate	8.508	16.845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 143.00	COMP/USDT	/crypto/Compound-COMP	11	/crypto/Compound-COMP	0.11022049836	11 시간s 전
KuCoin	0.4144	16.805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 6.00	COMP/USDT	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.00536852074756	11 시간s 전
Crypto.com	0.28	16.8	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 4.00	COMP/USDT	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.00362737888348	11 시간s 전
Coinbase	0	0.00026827	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0	11 시간s 전
HitBTC	0	0.000268	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0	11 시간s 전
Kraken	0	0.0002681	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0	11 시간s 전
Bitvavo	0	14.7775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	COMP/EUR	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0	11 시간s 전
Bitstamp by Robinhood	0	15.445	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	COMP/EUR	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	18.55	-1.98	-10.6738544474	16.75	18.97	3993.40783337	CX
4	19.01	-2.44	-12.8353498159	15.13	19.3	20316.3465567	CX
12	17.62	-1.05	-5.95913734393	15.13	30.04	11892.3263166	CX
26	24.78	-8.21	-33.1315577078	14.71	30.04	11621.6850438	CX
52	48.11	-31.54	-65.5580960299	14.71	57.03	15144.8978043	CX
156	30.54	-13.97	-45.7432874918	14.71	141	22821.8071291	CX
260	242.38	-225.81	-93.163627362	14.71	530	27831.1451036	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

0개의 기사가 발견되었습니다.

TheFinalCD

3 년 전

전체 스레드 읽기

답장

$COMPUSD $51 WITH 55HI

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

4 년 전

전체 스레드 읽기

답장

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

전체 스레드 읽기

답장

jablome

4 년 전

전체 스레드 읽기

답장

back in at 56.20

👍️0

전체 스레드 읽기

답장

jablome

4 년 전

전체 스레드 읽기

답장

15% good for me. might go to 73

👍️0

전체 스레드 읽기

답장

jablome

4 년 전

전체 스레드 읽기

답장

50 at 57.33

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

전체 스레드 읽기

답장

bobfily

5 년 전

전체 스레드 읽기

답장

Does mining work these days?

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

전체 스레드 읽기

답장

Hitman970

6 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

6 년 전

전체 스레드 읽기

답장

Monster break out

👍️0

전체 스레드 읽기

답장

kutchmaster

6 년 전

전체 스레드 읽기

답장

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	16.97	-0.55	-3.14	17.56	17.74	16.75	3721
1782172200	17.52	-0.17	-0.96	17.7	18.47	17.49	6332
1782085800	17.69	-0.25	-1.39	17.92	18.31	17.65	1519
1781999400	17.94	-0.03	-0.17	18.04	18.05	17.5	3192
1781913000	17.97	0.37	2.10	17.64	18.27	17.26	921
1781826600	17.6	0.05	0.28	17.62	17.82	17.03	3642
1781740200	17.55	-0.15	-0.85	18.55	18.97	17.35	8624
1781653800	17.7	-0.26	-1.45	17.96	18.29	17.53	5136
1781567400	17.96	0.14	0.79	17.89	18.56	17.85	15696
1781481000	17.82	0.15	0.85	17.67	17.98	17.24	63437
1781394600	17.67	0.33	1.90	17.31	17.81	17.19	64376
1781308200	17.34	-0.56	-3.13	17.87	17.87	17.25	42788
1781221800	17.9	0.24	1.36	17.6	18.26	17.5	36433
1781135400	17.66	-1.13	-6.01	18.72	19.05	17.58	67570
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183