거래량 | 2,051,082.05 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.26 | 최저 최고 |
|||||
일중 최저 | 1.96 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | 암호화폐 | 3,054,675,656 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.220 | 10.89% | 2.24 | 2.24 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 2.26 | 1.96 | 2.02 | 0.4802 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:31:06 | 0.740000 | 2.24 | USD |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
09/04/2024 | 07:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/02/2024 | 19:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/02/2024 | 17:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 09:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
15/11/2023 | 22:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
15/11/2023 | 19:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
Historical IMXUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.22 | 2.40 | 1.80 | 1,781,781.93 | 0.020 | 0.90% |
1개월 | 2.68 | 100.00 | 1.70 | 1,627,178.20 | -0.440 | -16.42% |
3개월 | 2.33 | 100.00 | 1.70 | 2,755,174.78 | -0.090 | -3.86% |
6개월 | 0.6802 | 100.00 | 0.6547 | 3,161,902.98 | 1.56 | 229.31% |
1년 | 0.5999 | 100.00 | 0.4802 | 2,281,870.60 | 1.64 | 273.40% |
3년 | 0.000164 | 100.00 | 0.000163 | 2,144,171.52 | 2.24 | 1,364,256.19% |
5년 | 0.000213 | 100.00 | 0.000158 | 1,415,885.56 | 2.24 | 1,050,605.94% |